CAD/CZK Rates by Year

Canadian Dollars to Czech Republic Korunas in 2019 Invert

min = 16.470 (2019-01-01) avg = 17.278 max = 17.872 (2019-09-30)

CAD/CZK Rates for 2019

Tuesday
16.470
CAD/CZK
0.06072
CZK/CAD
Wednesday
16.722
CAD/CZK
0.05980
CZK/CAD
Thursday
16.702
CAD/CZK
0.05987
CZK/CAD
Friday
16.772
CAD/CZK
0.05962
CZK/CAD
Monday
16.756
CAD/CZK
0.05968
CZK/CAD
Tuesday
16.876
CAD/CZK
0.05926
CZK/CAD
Wednesday
16.809
CAD/CZK
0.05949
CZK/CAD
Thursday
16.800
CAD/CZK
0.05952
CZK/CAD
Friday
16.800
CAD/CZK
0.05952
CZK/CAD
Sunday
16.818
CAD/CZK
0.05946
CZK/CAD
Monday
16.767
CAD/CZK
0.05964
CZK/CAD
Tuesday
16.877
CAD/CZK
0.05925
CZK/CAD
Wednesday
16.914
CAD/CZK
0.05912
CZK/CAD
Thursday
16.890
CAD/CZK
0.05921
CZK/CAD
Friday
16.975
CAD/CZK
0.05891
CZK/CAD
Sunday
16.966
CAD/CZK
0.05894
CZK/CAD
Monday
16.934
CAD/CZK
0.05905
CZK/CAD
Tuesday
16.902
CAD/CZK
0.05916
CZK/CAD
Wednesday
16.926
CAD/CZK
0.05908
CZK/CAD
Thursday
17.042
CAD/CZK
0.05868
CZK/CAD
Friday
17.027
CAD/CZK
0.05873
CZK/CAD
Monday
16.999
CAD/CZK
0.05883
CZK/CAD
Tuesday
16.994
CAD/CZK
0.05884
CZK/CAD
Wednesday
17.079
CAD/CZK
0.05855
CZK/CAD
Thursday
17.143
CAD/CZK
0.05833
CZK/CAD
Friday
17.139
CAD/CZK
0.05835
CZK/CAD
Monday
17.115
CAD/CZK
0.05843
CZK/CAD
Tuesday
17.173
CAD/CZK
0.05823
CZK/CAD
Wednesday
17.186
CAD/CZK
0.05819
CZK/CAD
Thursday
17.096
CAD/CZK
0.05849
CZK/CAD
Friday
17.170
CAD/CZK
0.05824
CZK/CAD
Sunday
17.181
CAD/CZK
0.05820
CZK/CAD
Monday
17.257
CAD/CZK
0.05795
CZK/CAD
Tuesday
17.244
CAD/CZK
0.05799
CZK/CAD
Wednesday
17.293
CAD/CZK
0.05783
CZK/CAD
Thursday
17.173
CAD/CZK
0.05823
CZK/CAD
Friday
17.159
CAD/CZK
0.05828
CZK/CAD
Sunday
17.157
CAD/CZK
0.05829
CZK/CAD
Monday
17.174
CAD/CZK
0.05823
CZK/CAD
Tuesday
17.140
CAD/CZK
0.05834
CZK/CAD
Wednesday
17.174
CAD/CZK
0.05823
CZK/CAD
Thursday
17.098
CAD/CZK
0.05849
CZK/CAD
Friday
17.233
CAD/CZK
0.05803
CZK/CAD
Sunday
17.229
CAD/CZK
0.05804
CZK/CAD
Monday
17.104
CAD/CZK
0.05846
CZK/CAD
Tuesday
17.092
CAD/CZK
0.05851
CZK/CAD
Wednesday
17.145
CAD/CZK
0.05833
CZK/CAD
Thursday
17.117
CAD/CZK
0.05842
CZK/CAD
Friday
16.964
CAD/CZK
0.05895
CZK/CAD
Sunday
16.952
CAD/CZK
0.05899
CZK/CAD
Monday
16.997
CAD/CZK
0.05883
CZK/CAD
Tuesday
16.977
CAD/CZK
0.05890
CZK/CAD
Wednesday
16.843
CAD/CZK
0.05937
CZK/CAD
Thursday
17.020
CAD/CZK
0.05875
CZK/CAD
Friday
17.018
CAD/CZK
0.05876
CZK/CAD
Sunday
17.005
CAD/CZK
0.05881
CZK/CAD
Monday
17.027
CAD/CZK
0.05873
CZK/CAD
Tuesday
17.025
CAD/CZK
0.05874
CZK/CAD
Wednesday
17.041
CAD/CZK
0.05868
CZK/CAD
Thursday
17.031
CAD/CZK
0.05872
CZK/CAD
Friday
16.969
CAD/CZK
0.05893
CZK/CAD
Monday
16.939
CAD/CZK
0.05903
CZK/CAD
Tuesday
16.947
CAD/CZK
0.05901
CZK/CAD
Wednesday
16.888
CAD/CZK
0.05922
CZK/CAD
Thursday
16.892
CAD/CZK
0.05920
CZK/CAD
Friday
16.974
CAD/CZK
0.05891
CZK/CAD
Sunday
16.988
CAD/CZK
0.05886
CZK/CAD
Monday
16.982
CAD/CZK
0.05889
CZK/CAD
Tuesday
17.075
CAD/CZK
0.05856
CZK/CAD
Wednesday
17.093
CAD/CZK
0.05850
CZK/CAD
Thursday
17.127
CAD/CZK
0.05839
CZK/CAD
Friday
17.246
CAD/CZK
0.05799
CZK/CAD
Sunday
17.221
CAD/CZK
0.05807
CZK/CAD
Monday
17.267
CAD/CZK
0.05791
CZK/CAD
Tuesday
17.226
CAD/CZK
0.05805
CZK/CAD
Wednesday
17.144
CAD/CZK
0.05833
CZK/CAD
Thursday
17.121
CAD/CZK
0.05841
CZK/CAD
Friday
17.078
CAD/CZK
0.05855
CZK/CAD
Monday
17.089
CAD/CZK
0.05852
CZK/CAD
Tuesday
17.073
CAD/CZK
0.05857
CZK/CAD
Wednesday
17.053
CAD/CZK
0.05864
CZK/CAD
Thursday
17.005
CAD/CZK
0.05881
CZK/CAD
Friday
17.012
CAD/CZK
0.05878
CZK/CAD
Monday
16.970
CAD/CZK
0.05893
CZK/CAD
Tuesday
17.042
CAD/CZK
0.05868
CZK/CAD
Wednesday
17.035
CAD/CZK
0.05870
CZK/CAD
Thursday
17.105
CAD/CZK
0.05846
CZK/CAD
Friday
17.065
CAD/CZK
0.05860
CZK/CAD
Monday
17.115
CAD/CZK
0.05843
CZK/CAD
Tuesday
17.081
CAD/CZK
0.05854
CZK/CAD
Wednesday
17.103
CAD/CZK
0.05847
CZK/CAD
Thursday
17.134
CAD/CZK
0.05836
CZK/CAD
Friday
17.138
CAD/CZK
0.05835
CZK/CAD
Monday
17.051
CAD/CZK
0.05865
CZK/CAD
Tuesday
17.071
CAD/CZK
0.05858
CZK/CAD
Wednesday
17.025
CAD/CZK
0.05874
CZK/CAD
Thursday
17.081
CAD/CZK
0.05854
CZK/CAD
Friday
17.096
CAD/CZK
0.05849
CZK/CAD
Monday
17.076
CAD/CZK
0.05856
CZK/CAD
Tuesday
17.064
CAD/CZK
0.05860
CZK/CAD
Wednesday
17.058
CAD/CZK
0.05862
CZK/CAD
Thursday
17.027
CAD/CZK
0.05873
CZK/CAD
Friday
17.068
CAD/CZK
0.05859
CZK/CAD
Monday
17.033
CAD/CZK
0.05871
CZK/CAD
Tuesday
17.075
CAD/CZK
0.05857
CZK/CAD
Wednesday
17.087
CAD/CZK
0.05852
CZK/CAD
Thursday
17.106
CAD/CZK
0.05846
CZK/CAD
Friday
17.153
CAD/CZK
0.05830
CZK/CAD
Monday
17.201
CAD/CZK
0.05814
CZK/CAD
Tuesday
17.226
CAD/CZK
0.05805
CZK/CAD
Wednesday
17.236
CAD/CZK
0.05802
CZK/CAD
Thursday
17.168
CAD/CZK
0.05825
CZK/CAD
Friday
17.163
CAD/CZK
0.05826
CZK/CAD
Monday
17.167
CAD/CZK
0.05825
CZK/CAD
Tuesday
17.171
CAD/CZK
0.05824
CZK/CAD
Wednesday
17.182
CAD/CZK
0.05820
CZK/CAD
Thursday
17.196
CAD/CZK
0.05815
CZK/CAD
Friday
17.122
CAD/CZK
0.05840
CZK/CAD
Monday
17.081
CAD/CZK
0.05855
CZK/CAD
Tuesday
17.063
CAD/CZK
0.05861
CZK/CAD
Wednesday
17.045
CAD/CZK
0.05867
CZK/CAD
Thursday
17.016
CAD/CZK
0.05877
CZK/CAD
Friday
17.032
CAD/CZK
0.05871
CZK/CAD
Monday
17.074
CAD/CZK
0.05857
CZK/CAD
Tuesday
17.030
CAD/CZK
0.05872
CZK/CAD
Wednesday
16.990
CAD/CZK
0.05886
CZK/CAD
Thursday
17.007
CAD/CZK
0.05880
CZK/CAD
Friday
16.994
CAD/CZK
0.05884
CZK/CAD
Monday
16.991
CAD/CZK
0.05886
CZK/CAD
Tuesday
17.101
CAD/CZK
0.05848
CZK/CAD
Wednesday
17.184
CAD/CZK
0.05819
CZK/CAD
Thursday
17.182
CAD/CZK
0.05820
CZK/CAD
Friday
17.024
CAD/CZK
0.05874
CZK/CAD
Sunday
17.038
CAD/CZK
0.05869
CZK/CAD
Monday
17.019
CAD/CZK
0.05876
CZK/CAD
Tuesday
17.007
CAD/CZK
0.05880
CZK/CAD
Wednesday
17.037
CAD/CZK
0.05870
CZK/CAD
Thursday
17.090
CAD/CZK
0.05851
CZK/CAD
Friday
17.084
CAD/CZK
0.05853
CZK/CAD
Saturday
17.075
CAD/CZK
0.05857
CZK/CAD
Sunday
17.098
CAD/CZK
0.05849
CZK/CAD
Monday
17.180
CAD/CZK
0.05821
CZK/CAD
Tuesday
17.208
CAD/CZK
0.05811
CZK/CAD
Wednesday
17.279
CAD/CZK
0.05787
CZK/CAD
Thursday
17.299
CAD/CZK
0.05781
CZK/CAD
Friday
17.376
CAD/CZK
0.05755
CZK/CAD
Monday
17.378
CAD/CZK
0.05754
CZK/CAD
Tuesday
17.369
CAD/CZK
0.05757
CZK/CAD
Wednesday
17.382
CAD/CZK
0.05753
CZK/CAD
Thursday
17.410
CAD/CZK
0.05744
CZK/CAD
Friday
17.427
CAD/CZK
0.05738
CZK/CAD
Monday
17.418
CAD/CZK
0.05741
CZK/CAD
Tuesday
17.440
CAD/CZK
0.05734
CZK/CAD
Wednesday
17.483
CAD/CZK
0.05720
CZK/CAD
Thursday
17.385
CAD/CZK
0.05752
CZK/CAD
Friday
17.424
CAD/CZK
0.05739
CZK/CAD
Monday
17.370
CAD/CZK
0.05757
CZK/CAD
Tuesday
17.446
CAD/CZK
0.05732
CZK/CAD
Wednesday
17.419
CAD/CZK
0.05741
CZK/CAD
Thursday
17.402
CAD/CZK
0.05747
CZK/CAD
Friday
17.460
CAD/CZK
0.05727
CZK/CAD
Monday
17.488
CAD/CZK
0.05718
CZK/CAD
Tuesday
17.491
CAD/CZK
0.05717
CZK/CAD
Wednesday
17.580
CAD/CZK
0.05688
CZK/CAD
Thursday
17.619
CAD/CZK
0.05676
CZK/CAD
Friday
17.561
CAD/CZK
0.05694
CZK/CAD
Monday
17.431
CAD/CZK
0.05737
CZK/CAD
Tuesday
17.314
CAD/CZK
0.05776
CZK/CAD
Wednesday
17.300
CAD/CZK
0.05780
CZK/CAD
Thursday
17.436
CAD/CZK
0.05735
CZK/CAD
Friday
17.467
CAD/CZK
0.05725
CZK/CAD
Monday
17.408
CAD/CZK
0.05745
CZK/CAD
Tuesday
17.487
CAD/CZK
0.05718
CZK/CAD
Wednesday
17.444
CAD/CZK
0.05733
CZK/CAD
Thursday
17.461
CAD/CZK
0.05727
CZK/CAD
Friday
17.494
CAD/CZK
0.05716
CZK/CAD
Monday
17.476
CAD/CZK
0.05722
CZK/CAD
Tuesday
17.442
CAD/CZK
0.05733
CZK/CAD
Wednesday
17.502
CAD/CZK
0.05714
CZK/CAD
Thursday
17.495
CAD/CZK
0.05716
CZK/CAD
Friday
17.473
CAD/CZK
0.05723
CZK/CAD
Monday
17.532
CAD/CZK
0.05704
CZK/CAD
Tuesday
17.537
CAD/CZK
0.05702
CZK/CAD
Wednesday
17.551
CAD/CZK
0.05698
CZK/CAD
Thursday
17.615
CAD/CZK
0.05677
CZK/CAD
Friday
17.732
CAD/CZK
0.05640
CZK/CAD
Monday
17.715
CAD/CZK
0.05645
CZK/CAD
Tuesday
17.650
CAD/CZK
0.05666
CZK/CAD
Wednesday
17.717
CAD/CZK
0.05644
CZK/CAD
Thursday
17.690
CAD/CZK
0.05653
CZK/CAD
Friday
17.805
CAD/CZK
0.05616
CZK/CAD
Monday
17.773
CAD/CZK
0.05627
CZK/CAD
Tuesday
17.800
CAD/CZK
0.05618
CZK/CAD
Wednesday
17.831
CAD/CZK
0.05608
CZK/CAD
Thursday
17.678
CAD/CZK
0.05657
CZK/CAD
Friday
17.571
CAD/CZK
0.05691
CZK/CAD
Monday
17.746
CAD/CZK
0.05635
CZK/CAD
Tuesday
17.664
CAD/CZK
0.05661
CZK/CAD
Wednesday
17.656
CAD/CZK
0.05664
CZK/CAD
Thursday
17.686
CAD/CZK
0.05654
CZK/CAD
Friday
17.689
CAD/CZK
0.05653
CZK/CAD
Monday
17.756
CAD/CZK
0.05632
CZK/CAD
Tuesday
17.716
CAD/CZK
0.05644
CZK/CAD
Wednesday
17.740
CAD/CZK
0.05637
CZK/CAD
Thursday
17.838
CAD/CZK
0.05606
CZK/CAD
Friday
17.844
CAD/CZK
0.05604
CZK/CAD
Monday
17.872
CAD/CZK
0.05595
CZK/CAD
Tuesday
17.838
CAD/CZK
0.05606
CZK/CAD
Wednesday
17.654
CAD/CZK
0.05664
CZK/CAD
Thursday
17.589
CAD/CZK
0.05685
CZK/CAD
Friday
17.597
CAD/CZK
0.05683
CZK/CAD
Sunday
17.579
CAD/CZK
0.05689
CZK/CAD
Monday
17.655
CAD/CZK
0.05664
CZK/CAD
Tuesday
17.664
CAD/CZK
0.05661
CZK/CAD
Wednesday
17.637
CAD/CZK
0.05670
CZK/CAD
Thursday
17.657
CAD/CZK
0.05664
CZK/CAD
Friday
17.721
CAD/CZK
0.05643
CZK/CAD
Monday
17.701
CAD/CZK
0.05649
CZK/CAD
Tuesday
17.706
CAD/CZK
0.05648
CZK/CAD
Wednesday
17.628
CAD/CZK
0.05673
CZK/CAD
Thursday
17.594
CAD/CZK
0.05684
CZK/CAD
Friday
17.480
CAD/CZK
0.05721
CZK/CAD
Monday
17.528
CAD/CZK
0.05705
CZK/CAD
Tuesday
17.550
CAD/CZK
0.05698
CZK/CAD
Wednesday
17.596
CAD/CZK
0.05683
CZK/CAD
Thursday
17.644
CAD/CZK
0.05668
CZK/CAD
Friday
17.659
CAD/CZK
0.05663
CZK/CAD
Monday
17.617
CAD/CZK
0.05676
CZK/CAD
Tuesday
17.557
CAD/CZK
0.05696
CZK/CAD
Wednesday
17.387
CAD/CZK
0.05751
CZK/CAD
Thursday
17.378
CAD/CZK
0.05754
CZK/CAD
Friday
17.385
CAD/CZK
0.05752
CZK/CAD
Monday
17.449
CAD/CZK
0.05731
CZK/CAD
Tuesday
17.505
CAD/CZK
0.05713
CZK/CAD
Wednesday
17.498
CAD/CZK
0.05715
CZK/CAD
Thursday
17.540
CAD/CZK
0.05701
CZK/CAD
Friday
17.484
CAD/CZK
0.05719
CZK/CAD
Sunday
17.485
CAD/CZK
0.05719
CZK/CAD
Monday
17.473
CAD/CZK
0.05723
CZK/CAD
Tuesday
17.540
CAD/CZK
0.05701
CZK/CAD
Wednesday
17.527
CAD/CZK
0.05706
CZK/CAD
Thursday
17.527
CAD/CZK
0.05706
CZK/CAD
Friday
17.515
CAD/CZK
0.05709
CZK/CAD
Monday
17.499
CAD/CZK
0.05715
CZK/CAD
Tuesday
17.383
CAD/CZK
0.05753
CZK/CAD
Wednesday
17.327
CAD/CZK
0.05771
CZK/CAD
Thursday
17.386
CAD/CZK
0.05752
CZK/CAD
Friday
17.396
CAD/CZK
0.05748
CZK/CAD
Monday
17.416
CAD/CZK
0.05742
CZK/CAD
Tuesday
17.436
CAD/CZK
0.05735
CZK/CAD
Wednesday
17.474
CAD/CZK
0.05723
CZK/CAD
Thursday
17.486
CAD/CZK
0.05719
CZK/CAD
Friday
17.457
CAD/CZK
0.05729
CZK/CAD
Monday
17.334
CAD/CZK
0.05769
CZK/CAD
Tuesday
17.323
CAD/CZK
0.05773
CZK/CAD
Wednesday
17.482
CAD/CZK
0.05720
CZK/CAD
Thursday
17.456
CAD/CZK
0.05729
CZK/CAD
Friday
17.412
CAD/CZK
0.05743
CZK/CAD
Monday
17.434
CAD/CZK
0.05736
CZK/CAD
Tuesday
17.394
CAD/CZK
0.05749
CZK/CAD
Wednesday
17.399
CAD/CZK
0.05747
CZK/CAD
Thursday
17.388
CAD/CZK
0.05751
CZK/CAD
Friday
17.392
CAD/CZK
0.05750
CZK/CAD
Monday
17.340
CAD/CZK
0.05767
CZK/CAD
Tuesday
17.332
CAD/CZK
0.05770
CZK/CAD
Wednesday
17.486
CAD/CZK
0.05719
CZK/CAD
Thursday
17.420
CAD/CZK
0.05741
CZK/CAD
Friday
17.468
CAD/CZK
0.05725
CZK/CAD
Monday
17.480
CAD/CZK
0.05721
CZK/CAD
Tuesday
17.502
CAD/CZK
0.05714
CZK/CAD
Wednesday
17.482
CAD/CZK
0.05720
CZK/CAD
Thursday
17.500
CAD/CZK
0.05714
CZK/CAD
Friday
17.415
CAD/CZK
0.05742
CZK/CAD
Monday
17.358
CAD/CZK
0.05761
CZK/CAD
Tuesday
17.460
CAD/CZK
0.05728
CZK/CAD