CAD/CZK Rates by Year

Canadian Dollars to Czech Republic Korunas in 2017 Invert

min = 16.618 (2017-11-30) avg = 18.014 max = 19.539 (2017-02-14)

CAD/CZK Rates for 2017

Sunday
19.099
CAD/CZK
0.05236
CZK/CAD
Monday
19.184
CAD/CZK
0.05213
CZK/CAD
Tuesday
19.333
CAD/CZK
0.05173
CZK/CAD
Wednesday
19.370
CAD/CZK
0.05163
CZK/CAD
Thursday
19.263
CAD/CZK
0.05191
CZK/CAD
Friday
19.373
CAD/CZK
0.05162
CZK/CAD
Sunday
19.366
CAD/CZK
0.05164
CZK/CAD
Monday
19.312
CAD/CZK
0.05178
CZK/CAD
Tuesday
19.341
CAD/CZK
0.05170
CZK/CAD
Wednesday
19.375
CAD/CZK
0.05161
CZK/CAD
Thursday
19.365
CAD/CZK
0.05164
CZK/CAD
Friday
19.364
CAD/CZK
0.05164
CZK/CAD
Sunday
19.335
CAD/CZK
0.05172
CZK/CAD
Monday
19.337
CAD/CZK
0.05171
CZK/CAD
Tuesday
19.338
CAD/CZK
0.05171
CZK/CAD
Wednesday
19.152
CAD/CZK
0.05221
CZK/CAD
Thursday
19.025
CAD/CZK
0.05256
CZK/CAD
Friday
18.965
CAD/CZK
0.05273
CZK/CAD
Sunday
18.960
CAD/CZK
0.05274
CZK/CAD
Monday
18.976
CAD/CZK
0.05270
CZK/CAD
Tuesday
19.135
CAD/CZK
0.05226
CZK/CAD
Wednesday
19.233
CAD/CZK
0.05199
CZK/CAD
Thursday
19.322
CAD/CZK
0.05176
CZK/CAD
Friday
19.198
CAD/CZK
0.05209
CZK/CAD
Sunday
19.206
CAD/CZK
0.05207
CZK/CAD
Monday
19.250
CAD/CZK
0.05195
CZK/CAD
Tuesday
19.190
CAD/CZK
0.05211
CZK/CAD
Wednesday
19.244
CAD/CZK
0.05196
CZK/CAD
Thursday
19.277
CAD/CZK
0.05188
CZK/CAD
Friday
19.232
CAD/CZK
0.05200
CZK/CAD
Sunday
19.235
CAD/CZK
0.05199
CZK/CAD
Monday
19.222
CAD/CZK
0.05202
CZK/CAD
Tuesday
19.186
CAD/CZK
0.05212
CZK/CAD
Wednesday
19.224
CAD/CZK
0.05202
CZK/CAD
Thursday
19.303
CAD/CZK
0.05181
CZK/CAD
Friday
19.404
CAD/CZK
0.05154
CZK/CAD
Sunday
19.393
CAD/CZK
0.05156
CZK/CAD
Monday
19.505
CAD/CZK
0.05127
CZK/CAD
Tuesday
19.539
CAD/CZK
0.05118
CZK/CAD
Wednesday
19.504
CAD/CZK
0.05127
CZK/CAD
Thursday
19.376
CAD/CZK
0.05161
CZK/CAD
Friday
19.443
CAD/CZK
0.05143
CZK/CAD
Sunday
19.449
CAD/CZK
0.05142
CZK/CAD
Monday
19.420
CAD/CZK
0.05149
CZK/CAD
Tuesday
19.509
CAD/CZK
0.05126
CZK/CAD
Wednesday
19.452
CAD/CZK
0.05141
CZK/CAD
Thursday
19.495
CAD/CZK
0.05129
CZK/CAD
Friday
19.530
CAD/CZK
0.05120
CZK/CAD
Sunday
19.533
CAD/CZK
0.05120
CZK/CAD
Monday
19.356
CAD/CZK
0.05166
CZK/CAD
Tuesday
19.203
CAD/CZK
0.05208
CZK/CAD
Wednesday
19.215
CAD/CZK
0.05204
CZK/CAD
Thursday
19.199
CAD/CZK
0.05209
CZK/CAD
Friday
19.016
CAD/CZK
0.05259
CZK/CAD
Sunday
19.023
CAD/CZK
0.05257
CZK/CAD
Monday
19.048
CAD/CZK
0.05250
CZK/CAD
Tuesday
19.069
CAD/CZK
0.05244
CZK/CAD
Wednesday
18.996
CAD/CZK
0.05264
CZK/CAD
Thursday
18.913
CAD/CZK
0.05287
CZK/CAD
Friday
18.794
CAD/CZK
0.05321
CZK/CAD
Sunday
18.809
CAD/CZK
0.05317
CZK/CAD
Monday
18.860
CAD/CZK
0.05302
CZK/CAD
Tuesday
18.893
CAD/CZK
0.05293
CZK/CAD
Wednesday
18.922
CAD/CZK
0.05285
CZK/CAD
Thursday
18.841
CAD/CZK
0.05307
CZK/CAD
Friday
18.852
CAD/CZK
0.05305
CZK/CAD
Sunday
18.865
CAD/CZK
0.05301
CZK/CAD
Monday
18.845
CAD/CZK
0.05306
CZK/CAD
Tuesday
18.726
CAD/CZK
0.05340
CZK/CAD
Wednesday
18.780
CAD/CZK
0.05325
CZK/CAD
Thursday
18.770
CAD/CZK
0.05328
CZK/CAD
Friday
18.699
CAD/CZK
0.05348
CZK/CAD
Sunday
18.725
CAD/CZK
0.05341
CZK/CAD
Monday
18.588
CAD/CZK
0.05380
CZK/CAD
Tuesday
18.676
CAD/CZK
0.05355
CZK/CAD
Wednesday
18.832
CAD/CZK
0.05310
CZK/CAD
Thursday
19.056
CAD/CZK
0.05248
CZK/CAD
Friday
19.050
CAD/CZK
0.05249
CZK/CAD
Sunday
19.073
CAD/CZK
0.05243
CZK/CAD
Monday
18.957
CAD/CZK
0.05275
CZK/CAD
Tuesday
18.896
CAD/CZK
0.05292
CZK/CAD
Wednesday
18.865
CAD/CZK
0.05301
CZK/CAD
Thursday
18.650
CAD/CZK
0.05362
CZK/CAD
Friday
18.719
CAD/CZK
0.05342
CZK/CAD
Sunday
18.737
CAD/CZK
0.05337
CZK/CAD
Monday
18.853
CAD/CZK
0.05304
CZK/CAD
Tuesday
18.891
CAD/CZK
0.05294
CZK/CAD
Wednesday
18.894
CAD/CZK
0.05293
CZK/CAD
Thursday
18.862
CAD/CZK
0.05302
CZK/CAD
Friday
18.879
CAD/CZK
0.05297
CZK/CAD
Sunday
18.892
CAD/CZK
0.05293
CZK/CAD
Monday
18.817
CAD/CZK
0.05314
CZK/CAD
Tuesday
18.660
CAD/CZK
0.05359
CZK/CAD
Wednesday
18.623
CAD/CZK
0.05370
CZK/CAD
Thursday
18.629
CAD/CZK
0.05368
CZK/CAD
Friday
18.606
CAD/CZK
0.05375
CZK/CAD
Sunday
18.350
CAD/CZK
0.05450
CZK/CAD
Monday
18.288
CAD/CZK
0.05468
CZK/CAD
Tuesday
18.099
CAD/CZK
0.05525
CZK/CAD
Wednesday
18.110
CAD/CZK
0.05522
CZK/CAD
Thursday
18.239
CAD/CZK
0.05483
CZK/CAD
Friday
18.039
CAD/CZK
0.05543
CZK/CAD
Sunday
18.037
CAD/CZK
0.05544
CZK/CAD
Monday
17.993
CAD/CZK
0.05558
CZK/CAD
Tuesday
17.963
CAD/CZK
0.05567
CZK/CAD
Wednesday
17.892
CAD/CZK
0.05589
CZK/CAD
Thursday
17.769
CAD/CZK
0.05628
CZK/CAD
Friday
17.813
CAD/CZK
0.05614
CZK/CAD
Sunday
17.794
CAD/CZK
0.05620
CZK/CAD
Monday
17.836
CAD/CZK
0.05607
CZK/CAD
Tuesday
17.854
CAD/CZK
0.05601
CZK/CAD
Wednesday
17.889
CAD/CZK
0.05590
CZK/CAD
Thursday
17.862
CAD/CZK
0.05598
CZK/CAD
Friday
17.719
CAD/CZK
0.05644
CZK/CAD
Sunday
17.722
CAD/CZK
0.05643
CZK/CAD
Monday
17.681
CAD/CZK
0.05656
CZK/CAD
Tuesday
17.490
CAD/CZK
0.05717
CZK/CAD
Wednesday
17.469
CAD/CZK
0.05725
CZK/CAD
Thursday
17.606
CAD/CZK
0.05680
CZK/CAD
Friday
17.495
CAD/CZK
0.05716
CZK/CAD
Sunday
17.497
CAD/CZK
0.05715
CZK/CAD
Monday
17.473
CAD/CZK
0.05723
CZK/CAD
Tuesday
17.491
CAD/CZK
0.05717
CZK/CAD
Wednesday
17.595
CAD/CZK
0.05683
CZK/CAD
Thursday
17.484
CAD/CZK
0.05720
CZK/CAD
Friday
17.602
CAD/CZK
0.05681
CZK/CAD
Sunday
17.605
CAD/CZK
0.05680
CZK/CAD
Monday
17.667
CAD/CZK
0.05660
CZK/CAD
Tuesday
17.575
CAD/CZK
0.05690
CZK/CAD
Wednesday
17.372
CAD/CZK
0.05756
CZK/CAD
Thursday
17.381
CAD/CZK
0.05753
CZK/CAD
Friday
17.310
CAD/CZK
0.05777
CZK/CAD
Sunday
17.303
CAD/CZK
0.05779
CZK/CAD
Monday
17.357
CAD/CZK
0.05762
CZK/CAD
Tuesday
17.344
CAD/CZK
0.05766
CZK/CAD
Wednesday
17.301
CAD/CZK
0.05780
CZK/CAD
Thursday
17.357
CAD/CZK
0.05761
CZK/CAD
Friday
17.361
CAD/CZK
0.05760
CZK/CAD
Sunday
17.354
CAD/CZK
0.05762
CZK/CAD
Monday
17.551
CAD/CZK
0.05698
CZK/CAD
Tuesday
17.623
CAD/CZK
0.05675
CZK/CAD
Wednesday
17.626
CAD/CZK
0.05673
CZK/CAD
Thursday
17.753
CAD/CZK
0.05633
CZK/CAD
Friday
17.694
CAD/CZK
0.05652
CZK/CAD
Sunday
17.690
CAD/CZK
0.05653
CZK/CAD
Monday
17.761
CAD/CZK
0.05630
CZK/CAD
Tuesday
17.790
CAD/CZK
0.05621
CZK/CAD
Wednesday
17.665
CAD/CZK
0.05661
CZK/CAD
Thursday
17.814
CAD/CZK
0.05613
CZK/CAD
Friday
17.683
CAD/CZK
0.05655
CZK/CAD
Sunday
17.688
CAD/CZK
0.05654
CZK/CAD
Monday
17.755
CAD/CZK
0.05632
CZK/CAD
Tuesday
17.577
CAD/CZK
0.05689
CZK/CAD
Wednesday
17.729
CAD/CZK
0.05641
CZK/CAD
Thursday
17.622
CAD/CZK
0.05675
CZK/CAD
Friday
17.636
CAD/CZK
0.05670
CZK/CAD
Sunday
17.630
CAD/CZK
0.05672
CZK/CAD
Monday
17.670
CAD/CZK
0.05659
CZK/CAD
Tuesday
17.812
CAD/CZK
0.05614
CZK/CAD
Wednesday
17.747
CAD/CZK
0.05635
CZK/CAD
Thursday
17.636
CAD/CZK
0.05670
CZK/CAD
Friday
17.772
CAD/CZK
0.05627
CZK/CAD
Sunday
17.773
CAD/CZK
0.05627
CZK/CAD
Monday
17.754
CAD/CZK
0.05632
CZK/CAD
Tuesday
17.629
CAD/CZK
0.05672
CZK/CAD
Wednesday
17.943
CAD/CZK
0.05573
CZK/CAD
Thursday
17.998
CAD/CZK
0.05556
CZK/CAD
Friday
17.978
CAD/CZK
0.05562
CZK/CAD
Sunday
17.970
CAD/CZK
0.05565
CZK/CAD
Monday
17.890
CAD/CZK
0.05590
CZK/CAD
Tuesday
17.892
CAD/CZK
0.05589
CZK/CAD
Wednesday
17.971
CAD/CZK
0.05564
CZK/CAD
Thursday
17.782
CAD/CZK
0.05624
CZK/CAD
Friday
17.809
CAD/CZK
0.05615
CZK/CAD
Sunday
17.801
CAD/CZK
0.05618
CZK/CAD
Monday
17.884
CAD/CZK
0.05592
CZK/CAD
Tuesday
17.875
CAD/CZK
0.05594
CZK/CAD
Wednesday
17.821
CAD/CZK
0.05611
CZK/CAD
Thursday
17.768
CAD/CZK
0.05628
CZK/CAD
Friday
17.846
CAD/CZK
0.05603
CZK/CAD
Sunday
17.839
CAD/CZK
0.05606
CZK/CAD
Monday
17.645
CAD/CZK
0.05667
CZK/CAD
Tuesday
17.671
CAD/CZK
0.05659
CZK/CAD
Wednesday
17.518
CAD/CZK
0.05708
CZK/CAD
Thursday
17.436
CAD/CZK
0.05735
CZK/CAD
Friday
17.534
CAD/CZK
0.05703
CZK/CAD
Sunday
17.534
CAD/CZK
0.05703
CZK/CAD
Monday
17.474
CAD/CZK
0.05723
CZK/CAD
Tuesday
17.562
CAD/CZK
0.05694
CZK/CAD
Wednesday
17.531
CAD/CZK
0.05704
CZK/CAD
Thursday
17.459
CAD/CZK
0.05728
CZK/CAD
Friday
17.457
CAD/CZK
0.05728
CZK/CAD
Sunday
17.453
CAD/CZK
0.05730
CZK/CAD
Monday
17.444
CAD/CZK
0.05733
CZK/CAD
Tuesday
17.459
CAD/CZK
0.05728
CZK/CAD
Wednesday
17.545
CAD/CZK
0.05700
CZK/CAD
Thursday
17.535
CAD/CZK
0.05703
CZK/CAD
Friday
17.608
CAD/CZK
0.05679
CZK/CAD
Sunday
17.618
CAD/CZK
0.05676
CZK/CAD
Monday
17.603
CAD/CZK
0.05681
CZK/CAD
Tuesday
17.655
CAD/CZK
0.05664
CZK/CAD
Wednesday
17.622
CAD/CZK
0.05675
CZK/CAD
Thursday
17.671
CAD/CZK
0.05659
CZK/CAD
Friday
17.542
CAD/CZK
0.05701
CZK/CAD
Sunday
17.525
CAD/CZK
0.05706
CZK/CAD
Monday
17.391
CAD/CZK
0.05750
CZK/CAD
Tuesday
17.425
CAD/CZK
0.05739
CZK/CAD
Wednesday
17.358
CAD/CZK
0.05761
CZK/CAD
Thursday
17.549
CAD/CZK
0.05698
CZK/CAD
Friday
17.720
CAD/CZK
0.05643
CZK/CAD
Sunday
17.678
CAD/CZK
0.05657
CZK/CAD
Monday
17.655
CAD/CZK
0.05664
CZK/CAD
Tuesday
17.703
CAD/CZK
0.05649
CZK/CAD
Wednesday
17.896
CAD/CZK
0.05588
CZK/CAD
Thursday
17.921
CAD/CZK
0.05580
CZK/CAD
Friday
17.850
CAD/CZK
0.05602
CZK/CAD
Sunday
17.889
CAD/CZK
0.05590
CZK/CAD
Monday
18.012
CAD/CZK
0.05552
CZK/CAD
Tuesday
17.907
CAD/CZK
0.05584
CZK/CAD
Wednesday
18.040
CAD/CZK
0.05543
CZK/CAD
Thursday
17.973
CAD/CZK
0.05564
CZK/CAD
Friday
17.907
CAD/CZK
0.05584
CZK/CAD
Sunday
17.925
CAD/CZK
0.05579
CZK/CAD
Monday
17.776
CAD/CZK
0.05626
CZK/CAD
Tuesday
17.710
CAD/CZK
0.05647
CZK/CAD
Wednesday
17.798
CAD/CZK
0.05619
CZK/CAD
Thursday
17.724
CAD/CZK
0.05642
CZK/CAD
Friday
17.670
CAD/CZK
0.05659
CZK/CAD
Sunday
17.719
CAD/CZK
0.05644
CZK/CAD
Monday
17.770
CAD/CZK
0.05627
CZK/CAD
Tuesday
17.883
CAD/CZK
0.05592
CZK/CAD
Wednesday
17.768
CAD/CZK
0.05628
CZK/CAD
Thursday
17.764
CAD/CZK
0.05629
CZK/CAD
Friday
17.844
CAD/CZK
0.05604
CZK/CAD
Sunday
17.647
CAD/CZK
0.05667
CZK/CAD
Monday
17.677
CAD/CZK
0.05657
CZK/CAD
Tuesday
17.685
CAD/CZK
0.05655
CZK/CAD
Wednesday
17.613
CAD/CZK
0.05678
CZK/CAD
Thursday
17.542
CAD/CZK
0.05701
CZK/CAD
Friday
17.624
CAD/CZK
0.05674
CZK/CAD
Sunday
17.587
CAD/CZK
0.05686
CZK/CAD
Monday
17.566
CAD/CZK
0.05693
CZK/CAD
Tuesday
17.507
CAD/CZK
0.05712
CZK/CAD
Wednesday
17.517
CAD/CZK
0.05709
CZK/CAD
Thursday
17.523
CAD/CZK
0.05707
CZK/CAD
Friday
17.511
CAD/CZK
0.05711
CZK/CAD
Sunday
17.515
CAD/CZK
0.05709
CZK/CAD
Monday
17.471
CAD/CZK
0.05724
CZK/CAD
Tuesday
17.478
CAD/CZK
0.05721
CZK/CAD
Wednesday
17.496
CAD/CZK
0.05715
CZK/CAD
Thursday
17.392
CAD/CZK
0.05750
CZK/CAD
Friday
17.266
CAD/CZK
0.05792
CZK/CAD
Sunday
17.284
CAD/CZK
0.05786
CZK/CAD
Monday
17.271
CAD/CZK
0.05790
CZK/CAD
Tuesday
17.172
CAD/CZK
0.05823
CZK/CAD
Wednesday
16.932
CAD/CZK
0.05906
CZK/CAD
Thursday
17.146
CAD/CZK
0.05832
CZK/CAD
Friday
17.213
CAD/CZK
0.05809
CZK/CAD
Sunday
17.217
CAD/CZK
0.05808
CZK/CAD
Monday
17.172
CAD/CZK
0.05823
CZK/CAD
Tuesday
17.080
CAD/CZK
0.05855
CZK/CAD
Wednesday
17.099
CAD/CZK
0.05848
CZK/CAD
Thursday
17.190
CAD/CZK
0.05817
CZK/CAD
Friday
17.334
CAD/CZK
0.05769
CZK/CAD
Sunday
17.337
CAD/CZK
0.05768
CZK/CAD
Monday
17.319
CAD/CZK
0.05774
CZK/CAD
Tuesday
17.258
CAD/CZK
0.05794
CZK/CAD
Wednesday
17.336
CAD/CZK
0.05768
CZK/CAD
Thursday
17.290
CAD/CZK
0.05784
CZK/CAD
Friday
17.249
CAD/CZK
0.05797
CZK/CAD
Sunday
17.269
CAD/CZK
0.05791
CZK/CAD
Monday
17.206
CAD/CZK
0.05812
CZK/CAD
Tuesday
17.052
CAD/CZK
0.05864
CZK/CAD
Wednesday
17.063
CAD/CZK
0.05861
CZK/CAD
Thursday
17.026
CAD/CZK
0.05874
CZK/CAD
Friday
16.996
CAD/CZK
0.05884
CZK/CAD
Monday
16.994
CAD/CZK
0.05884
CZK/CAD
Tuesday
16.997
CAD/CZK
0.05883
CZK/CAD
Wednesday
16.972
CAD/CZK
0.05892
CZK/CAD
Thursday
16.872
CAD/CZK
0.05927
CZK/CAD
Friday
16.787
CAD/CZK
0.05957
CZK/CAD
Monday
16.744
CAD/CZK
0.05972
CZK/CAD
Tuesday
16.787
CAD/CZK
0.05957
CZK/CAD
Wednesday
16.729
CAD/CZK
0.05978
CZK/CAD
Thursday
16.618
CAD/CZK
0.06018
CZK/CAD
Friday
16.916
CAD/CZK
0.05912
CZK/CAD
Monday
17.007
CAD/CZK
0.05880
CZK/CAD
Tuesday
17.091
CAD/CZK
0.05851
CZK/CAD
Wednesday
16.988
CAD/CZK
0.05887
CZK/CAD
Thursday
16.905
CAD/CZK
0.05915
CZK/CAD
Friday
16.880
CAD/CZK
0.05924
CZK/CAD
Monday
16.926
CAD/CZK
0.05908
CZK/CAD
Tuesday
16.961
CAD/CZK
0.05896
CZK/CAD
Wednesday
16.947
CAD/CZK
0.05901
CZK/CAD
Thursday
17.055
CAD/CZK
0.05863
CZK/CAD
Friday
16.981
CAD/CZK
0.05889
CZK/CAD
Monday
16.965
CAD/CZK
0.05895
CZK/CAD
Tuesday
16.856
CAD/CZK
0.05933
CZK/CAD
Wednesday
16.857
CAD/CZK
0.05932
CZK/CAD
Thursday
17.008
CAD/CZK
0.05880
CZK/CAD
Friday
17.065
CAD/CZK
0.05860
CZK/CAD
Monday
17.043
CAD/CZK
0.05868
CZK/CAD
Tuesday
17.129
CAD/CZK
0.05838
CZK/CAD
Wednesday
17.235
CAD/CZK
0.05802
CZK/CAD
Thursday
17.043
CAD/CZK
0.05868
CZK/CAD
Friday
16.929
CAD/CZK
0.05907
CZK/CAD