CAD/CUP Rates by Year

Canadian Dollars to Cuban Pesos in 2021 Invert

min = 18.540 (2021-12-20) avg = 19.488 max = 21.177 (2021-02-24)

CAD/CUP Rates for 2021

Friday
20.889
CAD/CUP
0.04787
CUP/CAD
Monday
20.726
CAD/CUP
0.04825
CUP/CAD
Tuesday
20.918
CAD/CUP
0.04781
CUP/CAD
Wednesday
20.895
CAD/CUP
0.04786
CUP/CAD
Thursday
20.893
CAD/CUP
0.04786
CUP/CAD
Friday
20.878
CAD/CUP
0.04790
CUP/CAD
Monday
20.733
CAD/CUP
0.04823
CUP/CAD
Tuesday
20.839
CAD/CUP
0.04799
CUP/CAD
Wednesday
20.860
CAD/CUP
0.04794
CUP/CAD
Thursday
20.971
CAD/CUP
0.04768
CUP/CAD
Friday
20.798
CAD/CUP
0.04808
CUP/CAD
Monday
20.783
CAD/CUP
0.04812
CUP/CAD
Tuesday
20.810
CAD/CUP
0.04805
CUP/CAD
Wednesday
20.979
CAD/CUP
0.04767
CUP/CAD
Thursday
20.967
CAD/CUP
0.04769
CUP/CAD
Friday
20.812
CAD/CUP
0.04805
CUP/CAD
Monday
20.795
CAD/CUP
0.04809
CUP/CAD
Tuesday
20.876
CAD/CUP
0.04790
CUP/CAD
Wednesday
20.696
CAD/CUP
0.04832
CUP/CAD
Thursday
20.654
CAD/CUP
0.04842
CUP/CAD
Friday
20.728
CAD/CUP
0.04824
CUP/CAD
Monday
20.614
CAD/CUP
0.04851
CUP/CAD
Tuesday
20.717
CAD/CUP
0.04827
CUP/CAD
Wednesday
20.724
CAD/CUP
0.04825
CUP/CAD
Thursday
20.661
CAD/CUP
0.04840
CUP/CAD
Friday
20.763
CAD/CUP
0.04816
CUP/CAD
Monday
20.807
CAD/CUP
0.04806
CUP/CAD
Tuesday
20.867
CAD/CUP
0.04792
CUP/CAD
Wednesday
20.867
CAD/CUP
0.04792
CUP/CAD
Thursday
20.860
CAD/CUP
0.04794
CUP/CAD
Friday
20.879
CAD/CUP
0.04790
CUP/CAD
Monday
20.954
CAD/CUP
0.04772
CUP/CAD
Tuesday
20.881
CAD/CUP
0.04789
CUP/CAD
Wednesday
20.867
CAD/CUP
0.04792
CUP/CAD
Thursday
20.905
CAD/CUP
0.04784
CUP/CAD
Friday
20.999
CAD/CUP
0.04762
CUP/CAD
Monday
21.002
CAD/CUP
0.04761
CUP/CAD
Tuesday
21.041
CAD/CUP
0.04753
CUP/CAD
Wednesday
21.177
CAD/CUP
0.04722
CUP/CAD
Thursday
21.005
CAD/CUP
0.04761
CUP/CAD
Friday
20.800
CAD/CUP
0.04808
CUP/CAD
Monday
20.952
CAD/CUP
0.04773
CUP/CAD
Tuesday
20.962
CAD/CUP
0.04771
CUP/CAD
Wednesday
20.944
CAD/CUP
0.04775
CUP/CAD
Thursday
20.919
CAD/CUP
0.04780
CUP/CAD
Friday
18.970
CAD/CUP
0.05272
CUP/CAD
Monday
18.948
CAD/CUP
0.05278
CUP/CAD
Tuesday
18.985
CAD/CUP
0.05267
CUP/CAD
Wednesday
19.019
CAD/CUP
0.05258
CUP/CAD
Thursday
19.144
CAD/CUP
0.05224
CUP/CAD
Friday
19.232
CAD/CUP
0.05200
CUP/CAD
Monday
19.243
CAD/CUP
0.05197
CUP/CAD
Tuesday
19.285
CAD/CUP
0.05185
CUP/CAD
Wednesday
19.352
CAD/CUP
0.05167
CUP/CAD
Thursday
19.220
CAD/CUP
0.05203
CUP/CAD
Friday
19.191
CAD/CUP
0.05211
CUP/CAD
Monday
19.164
CAD/CUP
0.05218
CUP/CAD
Tuesday
19.067
CAD/CUP
0.05245
CUP/CAD
Wednesday
19.072
CAD/CUP
0.05243
CUP/CAD
Thursday
19.032
CAD/CUP
0.05254
CUP/CAD
Friday
19.093
CAD/CUP
0.05238
CUP/CAD
Monday
19.057
CAD/CUP
0.05247
CUP/CAD
Tuesday
19.008
CAD/CUP
0.05261
CUP/CAD
Wednesday
19.107
CAD/CUP
0.05234
CUP/CAD
Thursday
19.122
CAD/CUP
0.05229
CUP/CAD
Friday
19.085
CAD/CUP
0.05240
CUP/CAD
Monday
19.166
CAD/CUP
0.05218
CUP/CAD
Tuesday
19.096
CAD/CUP
0.05237
CUP/CAD
Wednesday
19.035
CAD/CUP
0.05253
CUP/CAD
Thursday
19.106
CAD/CUP
0.05234
CUP/CAD
Friday
19.150
CAD/CUP
0.05222
CUP/CAD
Monday
19.100
CAD/CUP
0.05236
CUP/CAD
Tuesday
19.146
CAD/CUP
0.05223
CUP/CAD
Wednesday
19.168
CAD/CUP
0.05217
CUP/CAD
Thursday
19.127
CAD/CUP
0.05228
CUP/CAD
Friday
19.190
CAD/CUP
0.05211
CUP/CAD
Monday
19.153
CAD/CUP
0.05221
CUP/CAD
Tuesday
19.025
CAD/CUP
0.05256
CUP/CAD
Wednesday
19.206
CAD/CUP
0.05207
CUP/CAD
Thursday
19.196
CAD/CUP
0.05209
CUP/CAD
Friday
19.235
CAD/CUP
0.05199
CUP/CAD
Monday
19.369
CAD/CUP
0.05163
CUP/CAD
Tuesday
19.352
CAD/CUP
0.05167
CUP/CAD
Wednesday
19.488
CAD/CUP
0.05131
CUP/CAD
Thursday
19.544
CAD/CUP
0.05117
CUP/CAD
Friday
19.521
CAD/CUP
0.05123
CUP/CAD
Monday
19.546
CAD/CUP
0.05116
CUP/CAD
Tuesday
19.508
CAD/CUP
0.05126
CUP/CAD
Wednesday
19.569
CAD/CUP
0.05110
CUP/CAD
Thursday
19.753
CAD/CUP
0.05063
CUP/CAD
Friday
19.788
CAD/CUP
0.05054
CUP/CAD
Monday
19.828
CAD/CUP
0.05043
CUP/CAD
Tuesday
19.834
CAD/CUP
0.05042
CUP/CAD
Wednesday
19.782
CAD/CUP
0.05055
CUP/CAD
Thursday
19.736
CAD/CUP
0.05067
CUP/CAD
Friday
19.824
CAD/CUP
0.05044
CUP/CAD
Monday
19.887
CAD/CUP
0.05028
CUP/CAD
Tuesday
19.897
CAD/CUP
0.05026
CUP/CAD
Wednesday
19.780
CAD/CUP
0.05056
CUP/CAD
Thursday
19.903
CAD/CUP
0.05024
CUP/CAD
Friday
19.891
CAD/CUP
0.05027
CUP/CAD
Monday
19.923
CAD/CUP
0.05019
CUP/CAD
Tuesday
19.895
CAD/CUP
0.05026
CUP/CAD
Wednesday
19.792
CAD/CUP
0.05053
CUP/CAD
Thursday
19.888
CAD/CUP
0.05028
CUP/CAD
Friday
19.870
CAD/CUP
0.05033
CUP/CAD
Monday
19.891
CAD/CUP
0.05027
CUP/CAD
Tuesday
19.878
CAD/CUP
0.05031
CUP/CAD
Wednesday
19.942
CAD/CUP
0.05015
CUP/CAD
Thursday
19.821
CAD/CUP
0.05045
CUP/CAD
Friday
19.879
CAD/CUP
0.05030
CUP/CAD
Monday
19.863
CAD/CUP
0.05034
CUP/CAD
Tuesday
19.809
CAD/CUP
0.05048
CUP/CAD
Wednesday
19.814
CAD/CUP
0.05047
CUP/CAD
Thursday
19.841
CAD/CUP
0.05040
CUP/CAD
Friday
19.727
CAD/CUP
0.05069
CUP/CAD
Monday
19.758
CAD/CUP
0.05061
CUP/CAD
Tuesday
19.699
CAD/CUP
0.05076
CUP/CAD
Wednesday
19.539
CAD/CUP
0.05118
CUP/CAD
Thursday
19.424
CAD/CUP
0.05148
CUP/CAD
Friday
19.247
CAD/CUP
0.05196
CUP/CAD
Monday
19.413
CAD/CUP
0.05151
CUP/CAD
Tuesday
19.503
CAD/CUP
0.05127
CUP/CAD
Wednesday
19.503
CAD/CUP
0.05127
CUP/CAD
Thursday
19.475
CAD/CUP
0.05135
CUP/CAD
Friday
19.514
CAD/CUP
0.05125
CUP/CAD
Monday
19.445
CAD/CUP
0.05143
CUP/CAD
Tuesday
19.350
CAD/CUP
0.05168
CUP/CAD
Wednesday
19.362
CAD/CUP
0.05165
CUP/CAD
Thursday
19.296
CAD/CUP
0.05182
CUP/CAD
Friday
19.468
CAD/CUP
0.05137
CUP/CAD
Monday
19.445
CAD/CUP
0.05143
CUP/CAD
Tuesday
19.259
CAD/CUP
0.05192
CUP/CAD
Wednesday
19.225
CAD/CUP
0.05202
CUP/CAD
Thursday
19.155
CAD/CUP
0.05221
CUP/CAD
Friday
19.275
CAD/CUP
0.05188
CUP/CAD
Monday
19.274
CAD/CUP
0.05188
CUP/CAD
Tuesday
19.178
CAD/CUP
0.05214
CUP/CAD
Wednesday
19.182
CAD/CUP
0.05213
CUP/CAD
Thursday
19.056
CAD/CUP
0.05248
CUP/CAD
Friday
19.020
CAD/CUP
0.05257
CUP/CAD
Monday
18.829
CAD/CUP
0.05311
CUP/CAD
Tuesday
18.930
CAD/CUP
0.05283
CUP/CAD
Wednesday
19.107
CAD/CUP
0.05234
CUP/CAD
Thursday
19.103
CAD/CUP
0.05235
CUP/CAD
Friday
19.098
CAD/CUP
0.05236
CUP/CAD
Monday
19.126
CAD/CUP
0.05228
CUP/CAD
Tuesday
19.043
CAD/CUP
0.05251
CUP/CAD
Wednesday
19.167
CAD/CUP
0.05217
CUP/CAD
Thursday
19.281
CAD/CUP
0.05186
CUP/CAD
Friday
19.256
CAD/CUP
0.05193
CUP/CAD
Monday
19.193
CAD/CUP
0.05210
CUP/CAD
Tuesday
19.146
CAD/CUP
0.05223
CUP/CAD
Wednesday
19.135
CAD/CUP
0.05226
CUP/CAD
Thursday
19.200
CAD/CUP
0.05208
CUP/CAD
Friday
19.114
CAD/CUP
0.05232
CUP/CAD
Monday
19.078
CAD/CUP
0.05242
CUP/CAD
Tuesday
19.165
CAD/CUP
0.05218
CUP/CAD
Wednesday
19.189
CAD/CUP
0.05211
CUP/CAD
Thursday
19.164
CAD/CUP
0.05218
CUP/CAD
Friday
19.177
CAD/CUP
0.05215
CUP/CAD
Monday
19.084
CAD/CUP
0.05240
CUP/CAD
Tuesday
19.010
CAD/CUP
0.05260
CUP/CAD
Wednesday
18.957
CAD/CUP
0.05275
CUP/CAD
Thursday
18.707
CAD/CUP
0.05346
CUP/CAD
Friday
18.715
CAD/CUP
0.05343
CUP/CAD
Monday
18.970
CAD/CUP
0.05271
CUP/CAD
Tuesday
19.064
CAD/CUP
0.05245
CUP/CAD
Wednesday
19.062
CAD/CUP
0.05246
CUP/CAD
Thursday
18.922
CAD/CUP
0.05285
CUP/CAD
Friday
19.025
CAD/CUP
0.05256
CUP/CAD
Monday
19.035
CAD/CUP
0.05254
CUP/CAD
Tuesday
19.023
CAD/CUP
0.05257
CUP/CAD
Wednesday
19.017
CAD/CUP
0.05258
CUP/CAD
Thursday
19.123
CAD/CUP
0.05229
CUP/CAD
Friday
19.153
CAD/CUP
0.05221
CUP/CAD
Monday
19.146
CAD/CUP
0.05223
CUP/CAD
Tuesday
18.977
CAD/CUP
0.05269
CUP/CAD
Wednesday
18.910
CAD/CUP
0.05288
CUP/CAD
Thursday
18.955
CAD/CUP
0.05276
CUP/CAD
Friday
18.913
CAD/CUP
0.05287
CUP/CAD
Monday
18.982
CAD/CUP
0.05268
CUP/CAD
Tuesday
18.909
CAD/CUP
0.05288
CUP/CAD
Wednesday
19.007
CAD/CUP
0.05261
CUP/CAD
Thursday
18.921
CAD/CUP
0.05285
CUP/CAD
Friday
18.791
CAD/CUP
0.05322
CUP/CAD
Monday
18.722
CAD/CUP
0.05341
CUP/CAD
Tuesday
18.734
CAD/CUP
0.05338
CUP/CAD
Wednesday
18.783
CAD/CUP
0.05324
CUP/CAD
Thursday
18.962
CAD/CUP
0.05274
CUP/CAD
Friday
18.964
CAD/CUP
0.05273
CUP/CAD
Monday
19.004
CAD/CUP
0.05262
CUP/CAD
Tuesday
18.925
CAD/CUP
0.05284
CUP/CAD
Wednesday
18.812
CAD/CUP
0.05316
CUP/CAD
Thursday
18.924
CAD/CUP
0.05284
CUP/CAD
Friday
18.987
CAD/CUP
0.05267
CUP/CAD
Monday
19.065
CAD/CUP
0.05245
CUP/CAD
Tuesday
19.081
CAD/CUP
0.05241
CUP/CAD
Wednesday
19.062
CAD/CUP
0.05246
CUP/CAD
Thursday
19.123
CAD/CUP
0.05229
CUP/CAD
Friday
19.239
CAD/CUP
0.05198
CUP/CAD
Monday
19.230
CAD/CUP
0.05200
CUP/CAD
Tuesday
19.255
CAD/CUP
0.05194
CUP/CAD
Wednesday
19.287
CAD/CUP
0.05185
CUP/CAD
Thursday
19.402
CAD/CUP
0.05154
CUP/CAD
Friday
19.413
CAD/CUP
0.05151
CUP/CAD
Monday
19.388
CAD/CUP
0.05158
CUP/CAD
Tuesday
19.412
CAD/CUP
0.05151
CUP/CAD
Wednesday
19.485
CAD/CUP
0.05132
CUP/CAD
Thursday
19.402
CAD/CUP
0.05154
CUP/CAD
Friday
19.405
CAD/CUP
0.05153
CUP/CAD
Monday
19.381
CAD/CUP
0.05160
CUP/CAD
Tuesday
19.372
CAD/CUP
0.05162
CUP/CAD
Wednesday
19.415
CAD/CUP
0.05151
CUP/CAD
Thursday
19.443
CAD/CUP
0.05143
CUP/CAD
Friday
19.380
CAD/CUP
0.05160
CUP/CAD
Monday
19.401
CAD/CUP
0.05154
CUP/CAD
Tuesday
19.339
CAD/CUP
0.05171
CUP/CAD
Wednesday
19.365
CAD/CUP
0.05164
CUP/CAD
Thursday
19.262
CAD/CUP
0.05192
CUP/CAD
Friday
19.267
CAD/CUP
0.05190
CUP/CAD
Monday
19.291
CAD/CUP
0.05184
CUP/CAD
Tuesday
19.297
CAD/CUP
0.05182
CUP/CAD
Wednesday
19.204
CAD/CUP
0.05207
CUP/CAD
Thursday
19.075
CAD/CUP
0.05242
CUP/CAD
Friday
19.124
CAD/CUP
0.05229
CUP/CAD
Monday
19.185
CAD/CUP
0.05212
CUP/CAD
Tuesday
19.104
CAD/CUP
0.05235
CUP/CAD
Wednesday
19.037
CAD/CUP
0.05253
CUP/CAD
Thursday
19.049
CAD/CUP
0.05250
CUP/CAD
Friday
18.980
CAD/CUP
0.05269
CUP/CAD
Monday
18.896
CAD/CUP
0.05292
CUP/CAD
Tuesday
18.943
CAD/CUP
0.05279
CUP/CAD
Wednesday
18.951
CAD/CUP
0.05277
CUP/CAD
Thursday
18.973
CAD/CUP
0.05271
CUP/CAD
Friday
18.761
CAD/CUP
0.05330
CUP/CAD
Monday
18.841
CAD/CUP
0.05308
CUP/CAD
Tuesday
18.777
CAD/CUP
0.05326
CUP/CAD
Wednesday
18.721
CAD/CUP
0.05341
CUP/CAD
Thursday
18.742
CAD/CUP
0.05335
CUP/CAD
Friday
18.677
CAD/CUP
0.05354
CUP/CAD
Monday
18.815
CAD/CUP
0.05315
CUP/CAD
Tuesday
18.986
CAD/CUP
0.05267
CUP/CAD
Wednesday
18.970
CAD/CUP
0.05271
CUP/CAD
Thursday
18.881
CAD/CUP
0.05296
CUP/CAD
Friday
18.861
CAD/CUP
0.05302
CUP/CAD
Monday
18.740
CAD/CUP
0.05336
CUP/CAD
Tuesday
18.657
CAD/CUP
0.05360
CUP/CAD
Wednesday
18.701
CAD/CUP
0.05347
CUP/CAD
Thursday
18.788
CAD/CUP
0.05323
CUP/CAD
Friday
18.610
CAD/CUP
0.05374
CUP/CAD
Monday
18.540
CAD/CUP
0.05394
CUP/CAD
Tuesday
18.586
CAD/CUP
0.05381
CUP/CAD
Wednesday
18.697
CAD/CUP
0.05348
CUP/CAD
Thursday
18.737
CAD/CUP
0.05337
CUP/CAD
Friday
18.730
CAD/CUP
0.05339
CUP/CAD
Monday
18.771
CAD/CUP
0.05327
CUP/CAD
Tuesday
18.727
CAD/CUP
0.05340
CUP/CAD
Wednesday
18.759
CAD/CUP
0.05331
CUP/CAD
Thursday
18.840
CAD/CUP
0.05308
CUP/CAD
Friday
18.994
CAD/CUP
0.05265
CUP/CAD