CAD/CUP Rates by Year

Canadian Dollars to Cuban Pesos in 2020 Invert

min = 18.207 (2020-03-19) avg = 19.786 max = 20.877 (2020-12-15)

CAD/CUP Rates for 2020

Wednesday
20.412
CAD/CUP
0.04899
CUP/CAD
Thursday
20.403
CAD/CUP
0.04901
CUP/CAD
Friday
20.392
CAD/CUP
0.04904
CUP/CAD
Monday
20.441
CAD/CUP
0.04892
CUP/CAD
Tuesday
20.394
CAD/CUP
0.04903
CUP/CAD
Wednesday
20.341
CAD/CUP
0.04916
CUP/CAD
Thursday
20.304
CAD/CUP
0.04925
CUP/CAD
Friday
20.298
CAD/CUP
0.04927
CUP/CAD
Monday
20.298
CAD/CUP
0.04927
CUP/CAD
Tuesday
20.290
CAD/CUP
0.04928
CUP/CAD
Wednesday
20.322
CAD/CUP
0.04921
CUP/CAD
Thursday
20.317
CAD/CUP
0.04922
CUP/CAD
Friday
20.276
CAD/CUP
0.04932
CUP/CAD
Monday
20.310
CAD/CUP
0.04924
CUP/CAD
Tuesday
20.280
CAD/CUP
0.04931
CUP/CAD
Wednesday
20.179
CAD/CUP
0.04956
CUP/CAD
Thursday
20.180
CAD/CUP
0.04955
CUP/CAD
Friday
20.153
CAD/CUP
0.04962
CUP/CAD
Monday
20.085
CAD/CUP
0.04979
CUP/CAD
Tuesday
20.143
CAD/CUP
0.04964
CUP/CAD
Wednesday
20.084
CAD/CUP
0.04979
CUP/CAD
Thursday
20.062
CAD/CUP
0.04985
CUP/CAD
Friday
20.032
CAD/CUP
0.04992
CUP/CAD
Monday
19.946
CAD/CUP
0.05014
CUP/CAD
Tuesday
19.958
CAD/CUP
0.05010
CUP/CAD
Wednesday
19.954
CAD/CUP
0.05012
CUP/CAD
Thursday
19.946
CAD/CUP
0.05014
CUP/CAD
Friday
19.917
CAD/CUP
0.05021
CUP/CAD
Monday
19.898
CAD/CUP
0.05026
CUP/CAD
Tuesday
19.946
CAD/CUP
0.05013
CUP/CAD
Wednesday
20.000
CAD/CUP
0.05000
CUP/CAD
Thursday
19.981
CAD/CUP
0.05005
CUP/CAD
Friday
19.998
CAD/CUP
0.05001
CUP/CAD
Monday
20.024
CAD/CUP
0.04994
CUP/CAD
Tuesday
19.989
CAD/CUP
0.05003
CUP/CAD
Wednesday
20.048
CAD/CUP
0.04988
CUP/CAD
Thursday
19.993
CAD/CUP
0.05002
CUP/CAD
Friday
20.036
CAD/CUP
0.04991
CUP/CAD
Monday
19.929
CAD/CUP
0.05018
CUP/CAD
Tuesday
19.954
CAD/CUP
0.05011
CUP/CAD
Wednesday
19.888
CAD/CUP
0.05028
CUP/CAD
Thursday
19.786
CAD/CUP
0.05054
CUP/CAD
Friday
19.776
CAD/CUP
0.05057
CUP/CAD
Monday
19.905
CAD/CUP
0.05024
CUP/CAD
Tuesday
19.810
CAD/CUP
0.05048
CUP/CAD
Wednesday
19.806
CAD/CUP
0.05049
CUP/CAD
Thursday
19.731
CAD/CUP
0.05068
CUP/CAD
Friday
19.735
CAD/CUP
0.05067
CUP/CAD
Monday
19.272
CAD/CUP
0.05189
CUP/CAD
Tuesday
19.370
CAD/CUP
0.05162
CUP/CAD
Wednesday
19.193
CAD/CUP
0.05210
CUP/CAD
Thursday
19.018
CAD/CUP
0.05258
CUP/CAD
Friday
19.259
CAD/CUP
0.05192
CUP/CAD
Monday
18.903
CAD/CUP
0.05290
CUP/CAD
Tuesday
18.688
CAD/CUP
0.05351
CUP/CAD
Wednesday
18.358
CAD/CUP
0.05447
CUP/CAD
Thursday
18.207
CAD/CUP
0.05492
CUP/CAD
Friday
18.599
CAD/CUP
0.05377
CUP/CAD
Monday
18.330
CAD/CUP
0.05455
CUP/CAD
Tuesday
18.366
CAD/CUP
0.05445
CUP/CAD
Wednesday
18.674
CAD/CUP
0.05355
CUP/CAD
Thursday
18.922
CAD/CUP
0.05285
CUP/CAD
Friday
18.966
CAD/CUP
0.05273
CUP/CAD
Monday
18.695
CAD/CUP
0.05349
CUP/CAD
Tuesday
18.852
CAD/CUP
0.05304
CUP/CAD
Wednesday
18.681
CAD/CUP
0.05353
CUP/CAD
Thursday
18.720
CAD/CUP
0.05342
CUP/CAD
Friday
18.642
CAD/CUP
0.05364
CUP/CAD
Monday
18.796
CAD/CUP
0.05320
CUP/CAD
Tuesday
18.941
CAD/CUP
0.05280
CUP/CAD
Wednesday
18.914
CAD/CUP
0.05287
CUP/CAD
Thursday
18.954
CAD/CUP
0.05276
CUP/CAD
Friday
18.986
CAD/CUP
0.05267
CUP/CAD
Monday
19.088
CAD/CUP
0.05239
CUP/CAD
Tuesday
19.096
CAD/CUP
0.05237
CUP/CAD
Wednesday
18.773
CAD/CUP
0.05327
CUP/CAD
Thursday
18.850
CAD/CUP
0.05305
CUP/CAD
Friday
18.916
CAD/CUP
0.05286
CUP/CAD
Monday
18.737
CAD/CUP
0.05337
CUP/CAD
Tuesday
18.643
CAD/CUP
0.05364
CUP/CAD
Wednesday
18.687
CAD/CUP
0.05351
CUP/CAD
Thursday
18.818
CAD/CUP
0.05314
CUP/CAD
Friday
18.802
CAD/CUP
0.05319
CUP/CAD
Monday
18.868
CAD/CUP
0.05300
CUP/CAD
Tuesday
18.957
CAD/CUP
0.05275
CUP/CAD
Wednesday
19.088
CAD/CUP
0.05239
CUP/CAD
Thursday
18.978
CAD/CUP
0.05269
CUP/CAD
Friday
19.008
CAD/CUP
0.05261
CUP/CAD
Monday
18.806
CAD/CUP
0.05317
CUP/CAD
Tuesday
18.855
CAD/CUP
0.05304
CUP/CAD
Wednesday
18.732
CAD/CUP
0.05338
CUP/CAD
Thursday
18.959
CAD/CUP
0.05275
CUP/CAD
Friday
19.254
CAD/CUP
0.05194
CUP/CAD
Monday
18.900
CAD/CUP
0.05291
CUP/CAD
Tuesday
18.820
CAD/CUP
0.05313
CUP/CAD
Wednesday
18.796
CAD/CUP
0.05320
CUP/CAD
Thursday
18.876
CAD/CUP
0.05298
CUP/CAD
Friday
18.781
CAD/CUP
0.05325
CUP/CAD
Monday
19.002
CAD/CUP
0.05262
CUP/CAD
Tuesday
19.006
CAD/CUP
0.05261
CUP/CAD
Wednesday
19.065
CAD/CUP
0.05245
CUP/CAD
Thursday
18.991
CAD/CUP
0.05266
CUP/CAD
Friday
18.920
CAD/CUP
0.05286
CUP/CAD
Monday
18.960
CAD/CUP
0.05274
CUP/CAD
Tuesday
19.228
CAD/CUP
0.05201
CUP/CAD
Wednesday
19.287
CAD/CUP
0.05185
CUP/CAD
Thursday
19.250
CAD/CUP
0.05195
CUP/CAD
Friday
19.249
CAD/CUP
0.05195
CUP/CAD
Monday
19.507
CAD/CUP
0.05126
CUP/CAD
Tuesday
19.637
CAD/CUP
0.05092
CUP/CAD
Wednesday
19.639
CAD/CUP
0.05092
CUP/CAD
Thursday
19.637
CAD/CUP
0.05092
CUP/CAD
Friday
19.743
CAD/CUP
0.05065
CUP/CAD
Monday
19.827
CAD/CUP
0.05044
CUP/CAD
Tuesday
19.738
CAD/CUP
0.05066
CUP/CAD
Wednesday
19.745
CAD/CUP
0.05065
CUP/CAD
Thursday
19.435
CAD/CUP
0.05145
CUP/CAD
Friday
19.502
CAD/CUP
0.05128
CUP/CAD
Monday
19.557
CAD/CUP
0.05113
CUP/CAD
Tuesday
19.572
CAD/CUP
0.05109
CUP/CAD
Wednesday
19.537
CAD/CUP
0.05119
CUP/CAD
Thursday
19.484
CAD/CUP
0.05132
CUP/CAD
Friday
19.482
CAD/CUP
0.05133
CUP/CAD
Monday
19.619
CAD/CUP
0.05097
CUP/CAD
Tuesday
19.562
CAD/CUP
0.05112
CUP/CAD
Wednesday
19.440
CAD/CUP
0.05144
CUP/CAD
Thursday
19.432
CAD/CUP
0.05146
CUP/CAD
Friday
19.357
CAD/CUP
0.05166
CUP/CAD
Monday
19.409
CAD/CUP
0.05152
CUP/CAD
Tuesday
19.526
CAD/CUP
0.05121
CUP/CAD
Wednesday
19.505
CAD/CUP
0.05127
CUP/CAD
Thursday
19.532
CAD/CUP
0.05120
CUP/CAD
Friday
19.552
CAD/CUP
0.05115
CUP/CAD
Monday
19.575
CAD/CUP
0.05109
CUP/CAD
Tuesday
19.485
CAD/CUP
0.05132
CUP/CAD
Wednesday
19.624
CAD/CUP
0.05096
CUP/CAD
Thursday
19.518
CAD/CUP
0.05123
CUP/CAD
Friday
19.485
CAD/CUP
0.05132
CUP/CAD
Monday
19.481
CAD/CUP
0.05133
CUP/CAD
Tuesday
19.482
CAD/CUP
0.05133
CUP/CAD
Wednesday
19.624
CAD/CUP
0.05096
CUP/CAD
Thursday
19.539
CAD/CUP
0.05118
CUP/CAD
Friday
19.512
CAD/CUP
0.05125
CUP/CAD
Monday
19.595
CAD/CUP
0.05103
CUP/CAD
Tuesday
19.706
CAD/CUP
0.05074
CUP/CAD
Wednesday
19.748
CAD/CUP
0.05064
CUP/CAD
Thursday
19.766
CAD/CUP
0.05059
CUP/CAD
Friday
19.755
CAD/CUP
0.05062
CUP/CAD
Monday
19.872
CAD/CUP
0.05032
CUP/CAD
Tuesday
19.810
CAD/CUP
0.05048
CUP/CAD
Wednesday
19.850
CAD/CUP
0.05038
CUP/CAD
Thursday
19.789
CAD/CUP
0.05053
CUP/CAD
Friday
19.764
CAD/CUP
0.05060
CUP/CAD
Monday
19.784
CAD/CUP
0.05055
CUP/CAD
Tuesday
19.916
CAD/CUP
0.05021
CUP/CAD
Wednesday
19.990
CAD/CUP
0.05003
CUP/CAD
Thursday
19.914
CAD/CUP
0.05022
CUP/CAD
Friday
19.796
CAD/CUP
0.05052
CUP/CAD
Monday
19.847
CAD/CUP
0.05039
CUP/CAD
Tuesday
19.925
CAD/CUP
0.05019
CUP/CAD
Wednesday
20.012
CAD/CUP
0.04997
CUP/CAD
Thursday
20.047
CAD/CUP
0.04988
CUP/CAD
Friday
19.981
CAD/CUP
0.05005
CUP/CAD
Monday
20.066
CAD/CUP
0.04984
CUP/CAD
Tuesday
20.149
CAD/CUP
0.04963
CUP/CAD
Wednesday
20.049
CAD/CUP
0.04988
CUP/CAD
Thursday
20.121
CAD/CUP
0.04970
CUP/CAD
Friday
20.091
CAD/CUP
0.04977
CUP/CAD
Monday
20.064
CAD/CUP
0.04984
CUP/CAD
Tuesday
20.121
CAD/CUP
0.04970
CUP/CAD
Wednesday
20.173
CAD/CUP
0.04957
CUP/CAD
Thursday
20.186
CAD/CUP
0.04954
CUP/CAD
Friday
20.234
CAD/CUP
0.04942
CUP/CAD
Monday
20.312
CAD/CUP
0.04923
CUP/CAD
Tuesday
20.294
CAD/CUP
0.04928
CUP/CAD
Wednesday
20.303
CAD/CUP
0.04925
CUP/CAD
Thursday
20.168
CAD/CUP
0.04958
CUP/CAD
Friday
20.291
CAD/CUP
0.04928
CUP/CAD
Monday
20.246
CAD/CUP
0.04939
CUP/CAD
Tuesday
20.010
CAD/CUP
0.04998
CUP/CAD
Wednesday
20.158
CAD/CUP
0.04961
CUP/CAD
Thursday
20.100
CAD/CUP
0.04975
CUP/CAD
Friday
20.103
CAD/CUP
0.04974
CUP/CAD
Monday
20.119
CAD/CUP
0.04971
CUP/CAD
Tuesday
20.093
CAD/CUP
0.04977
CUP/CAD
Wednesday
20.084
CAD/CUP
0.04979
CUP/CAD
Thursday
20.132
CAD/CUP
0.04967
CUP/CAD
Friday
20.069
CAD/CUP
0.04983
CUP/CAD
Friday
19.795
CAD/CUP
0.05052
CUP/CAD
Monday
19.840
CAD/CUP
0.05040
CUP/CAD
Tuesday
19.791
CAD/CUP
0.05053
CUP/CAD
Wednesday
19.900
CAD/CUP
0.05025
CUP/CAD
Thursday
19.943
CAD/CUP
0.05014
CUP/CAD
Friday
19.916
CAD/CUP
0.05021
CUP/CAD
Sunday
19.928
CAD/CUP
0.05018
CUP/CAD
Monday
19.997
CAD/CUP
0.05001
CUP/CAD
Tuesday
19.910
CAD/CUP
0.05023
CUP/CAD
Wednesday
19.998
CAD/CUP
0.05001
CUP/CAD
Thursday
20.093
CAD/CUP
0.04977
CUP/CAD
Friday
20.206
CAD/CUP
0.04949
CUP/CAD
Sunday
20.173
CAD/CUP
0.04957
CUP/CAD
Monday
20.215
CAD/CUP
0.04947
CUP/CAD
Tuesday
20.165
CAD/CUP
0.04959
CUP/CAD
Wednesday
20.145
CAD/CUP
0.04964
CUP/CAD
Thursday
20.041
CAD/CUP
0.04990
CUP/CAD
Friday
20.080
CAD/CUP
0.04980
CUP/CAD
Monday
20.087
CAD/CUP
0.04978
CUP/CAD
Tuesday
20.184
CAD/CUP
0.04954
CUP/CAD
Wednesday
20.160
CAD/CUP
0.04960
CUP/CAD
Thursday
20.181
CAD/CUP
0.04955
CUP/CAD
Friday
20.192
CAD/CUP
0.04952
CUP/CAD
Monday
20.056
CAD/CUP
0.04986
CUP/CAD
Tuesday
20.121
CAD/CUP
0.04970
CUP/CAD
Wednesday
19.897
CAD/CUP
0.05026
CUP/CAD
Thursday
19.889
CAD/CUP
0.05028
CUP/CAD
Friday
19.882
CAD/CUP
0.05030
CUP/CAD
Monday
20.043
CAD/CUP
0.04989
CUP/CAD
Tuesday
20.155
CAD/CUP
0.04961
CUP/CAD
Wednesday
20.165
CAD/CUP
0.04959
CUP/CAD
Thursday
20.304
CAD/CUP
0.04925
CUP/CAD
Friday
20.295
CAD/CUP
0.04927
CUP/CAD
Monday
20.385
CAD/CUP
0.04906
CUP/CAD
Tuesday
20.312
CAD/CUP
0.04923
CUP/CAD
Wednesday
20.284
CAD/CUP
0.04930
CUP/CAD
Thursday
20.164
CAD/CUP
0.04959
CUP/CAD
Friday
20.176
CAD/CUP
0.04956
CUP/CAD
Monday
20.271
CAD/CUP
0.04933
CUP/CAD
Tuesday
20.229
CAD/CUP
0.04943
CUP/CAD
Wednesday
20.253
CAD/CUP
0.04938
CUP/CAD
Thursday
20.286
CAD/CUP
0.04930
CUP/CAD
Friday
20.238
CAD/CUP
0.04941
CUP/CAD
Monday
20.252
CAD/CUP
0.04938
CUP/CAD
Tuesday
20.387
CAD/CUP
0.04905
CUP/CAD
Wednesday
20.385
CAD/CUP
0.04906
CUP/CAD
Thursday
20.357
CAD/CUP
0.04912
CUP/CAD
Friday
20.398
CAD/CUP
0.04902
CUP/CAD
Monday
20.379
CAD/CUP
0.04907
CUP/CAD
Tuesday
20.479
CAD/CUP
0.04883
CUP/CAD
Wednesday
20.483
CAD/CUP
0.04882
CUP/CAD
Thursday
20.596
CAD/CUP
0.04855
CUP/CAD
Friday
20.722
CAD/CUP
0.04826
CUP/CAD
Monday
20.704
CAD/CUP
0.04830
CUP/CAD
Tuesday
20.669
CAD/CUP
0.04838
CUP/CAD
Wednesday
20.674
CAD/CUP
0.04837
CUP/CAD
Thursday
20.797
CAD/CUP
0.04808
CUP/CAD
Friday
20.765
CAD/CUP
0.04816
CUP/CAD
Monday
20.761
CAD/CUP
0.04817
CUP/CAD
Tuesday
20.877
CAD/CUP
0.04790
CUP/CAD
Wednesday
20.777
CAD/CUP
0.04813
CUP/CAD
Thursday
20.816
CAD/CUP
0.04804
CUP/CAD
Friday
20.734
CAD/CUP
0.04823
CUP/CAD
Monday
20.602
CAD/CUP
0.04854
CUP/CAD
Tuesday
20.528
CAD/CUP
0.04871
CUP/CAD
Wednesday
20.644
CAD/CUP
0.04844
CUP/CAD
Thursday
20.601
CAD/CUP
0.04854
CUP/CAD
Friday
20.591
CAD/CUP
0.04857
CUP/CAD
Monday
20.617
CAD/CUP
0.04850
CUP/CAD
Tuesday
20.673
CAD/CUP
0.04837
CUP/CAD
Wednesday
20.779
CAD/CUP
0.04813
CUP/CAD
Thursday
20.814
CAD/CUP
0.04804
CUP/CAD