CAD/CUP Rates by Year

Canadian Dollars to Cuban Pesos in 2019 Invert

min = 19.408 (2019-01-01) avg = 19.984 max = 20.416 (2019-12-31)

CAD/CUP Rates for 2019

Tuesday
19.408
CAD/CUP
0.05152
CUP/CAD
Wednesday
19.466
CAD/CUP
0.05137
CUP/CAD
Thursday
19.644
CAD/CUP
0.05091
CUP/CAD
Friday
19.814
CAD/CUP
0.05047
CUP/CAD
Monday
19.939
CAD/CUP
0.05015
CUP/CAD
Tuesday
19.988
CAD/CUP
0.05003
CUP/CAD
Wednesday
20.082
CAD/CUP
0.04980
CUP/CAD
Thursday
20.033
CAD/CUP
0.04992
CUP/CAD
Friday
19.975
CAD/CUP
0.05006
CUP/CAD
Monday
19.953
CAD/CUP
0.05012
CUP/CAD
Tuesday
19.982
CAD/CUP
0.05005
CUP/CAD
Wednesday
20.003
CAD/CUP
0.04999
CUP/CAD
Thursday
19.964
CAD/CUP
0.05009
CUP/CAD
Friday
20.001
CAD/CUP
0.05000
CUP/CAD
Monday
19.942
CAD/CUP
0.05015
CUP/CAD
Tuesday
19.853
CAD/CUP
0.05037
CUP/CAD
Wednesday
19.868
CAD/CUP
0.05033
CUP/CAD
Thursday
19.853
CAD/CUP
0.05037
CUP/CAD
Friday
20.035
CAD/CUP
0.04991
CUP/CAD
Monday
19.986
CAD/CUP
0.05004
CUP/CAD
Tuesday
19.977
CAD/CUP
0.05006
CUP/CAD
Wednesday
20.166
CAD/CUP
0.04959
CUP/CAD
Thursday
20.190
CAD/CUP
0.04953
CUP/CAD
Friday
20.233
CAD/CUP
0.04942
CUP/CAD
Monday
20.191
CAD/CUP
0.04953
CUP/CAD
Tuesday
20.193
CAD/CUP
0.04952
CUP/CAD
Wednesday
20.062
CAD/CUP
0.04985
CUP/CAD
Thursday
19.911
CAD/CUP
0.05022
CUP/CAD
Friday
19.983
CAD/CUP
0.05004
CUP/CAD
Monday
19.928
CAD/CUP
0.05018
CUP/CAD
Tuesday
20.030
CAD/CUP
0.04993
CUP/CAD
Wednesday
19.998
CAD/CUP
0.05000
CUP/CAD
Thursday
19.932
CAD/CUP
0.05017
CUP/CAD
Friday
20.006
CAD/CUP
0.04999
CUP/CAD
Monday
20.017
CAD/CUP
0.04996
CUP/CAD
Tuesday
20.058
CAD/CUP
0.04986
CUP/CAD
Wednesday
20.124
CAD/CUP
0.04969
CUP/CAD
Thursday
20.036
CAD/CUP
0.04991
CUP/CAD
Friday
20.186
CAD/CUP
0.04954
CUP/CAD
Monday
20.092
CAD/CUP
0.04977
CUP/CAD
Tuesday
20.131
CAD/CUP
0.04968
CUP/CAD
Wednesday
20.162
CAD/CUP
0.04960
CUP/CAD
Thursday
20.126
CAD/CUP
0.04969
CUP/CAD
Friday
19.952
CAD/CUP
0.05012
CUP/CAD
Monday
19.917
CAD/CUP
0.05021
CUP/CAD
Tuesday
19.844
CAD/CUP
0.05039
CUP/CAD
Wednesday
19.725
CAD/CUP
0.05070
CUP/CAD
Thursday
19.706
CAD/CUP
0.05075
CUP/CAD
Friday
19.758
CAD/CUP
0.05061
CUP/CAD
Monday
19.811
CAD/CUP
0.05048
CUP/CAD
Tuesday
19.841
CAD/CUP
0.05040
CUP/CAD
Wednesday
19.935
CAD/CUP
0.05016
CUP/CAD
Thursday
19.882
CAD/CUP
0.05030
CUP/CAD
Friday
19.904
CAD/CUP
0.05024
CUP/CAD
Monday
19.874
CAD/CUP
0.05032
CUP/CAD
Tuesday
19.903
CAD/CUP
0.05024
CUP/CAD
Wednesday
19.943
CAD/CUP
0.05014
CUP/CAD
Thursday
19.829
CAD/CUP
0.05043
CUP/CAD
Friday
19.766
CAD/CUP
0.05059
CUP/CAD
Monday
19.777
CAD/CUP
0.05056
CUP/CAD
Tuesday
19.818
CAD/CUP
0.05046
CUP/CAD
Wednesday
19.772
CAD/CUP
0.05058
CUP/CAD
Thursday
19.741
CAD/CUP
0.05066
CUP/CAD
Friday
19.876
CAD/CUP
0.05031
CUP/CAD
Monday
19.894
CAD/CUP
0.05027
CUP/CAD
Tuesday
19.868
CAD/CUP
0.05033
CUP/CAD
Wednesday
19.880
CAD/CUP
0.05030
CUP/CAD
Thursday
19.840
CAD/CUP
0.05040
CUP/CAD
Friday
19.823
CAD/CUP
0.05045
CUP/CAD
Monday
19.892
CAD/CUP
0.05027
CUP/CAD
Tuesday
19.885
CAD/CUP
0.05029
CUP/CAD
Wednesday
19.910
CAD/CUP
0.05023
CUP/CAD
Thursday
19.810
CAD/CUP
0.05048
CUP/CAD
Friday
19.923
CAD/CUP
0.05019
CUP/CAD
Monday
19.825
CAD/CUP
0.05044
CUP/CAD
Tuesday
19.850
CAD/CUP
0.05038
CUP/CAD
Wednesday
19.865
CAD/CUP
0.05034
CUP/CAD
Thursday
19.814
CAD/CUP
0.05047
CUP/CAD
Friday
19.789
CAD/CUP
0.05053
CUP/CAD
Monday
19.856
CAD/CUP
0.05036
CUP/CAD
Tuesday
19.741
CAD/CUP
0.05066
CUP/CAD
Wednesday
19.640
CAD/CUP
0.05092
CUP/CAD
Thursday
19.656
CAD/CUP
0.05087
CUP/CAD
Friday
19.721
CAD/CUP
0.05071
CUP/CAD
Monday
19.689
CAD/CUP
0.05079
CUP/CAD
Tuesday
19.796
CAD/CUP
0.05052
CUP/CAD
Wednesday
19.721
CAD/CUP
0.05071
CUP/CAD
Thursday
19.677
CAD/CUP
0.05082
CUP/CAD
Friday
19.763
CAD/CUP
0.05060
CUP/CAD
Monday
19.707
CAD/CUP
0.05074
CUP/CAD
Tuesday
19.667
CAD/CUP
0.05085
CUP/CAD
Wednesday
19.670
CAD/CUP
0.05084
CUP/CAD
Thursday
19.672
CAD/CUP
0.05083
CUP/CAD
Friday
19.761
CAD/CUP
0.05061
CUP/CAD
Monday
19.673
CAD/CUP
0.05083
CUP/CAD
Tuesday
19.684
CAD/CUP
0.05080
CUP/CAD
Wednesday
19.727
CAD/CUP
0.05069
CUP/CAD
Thursday
19.686
CAD/CUP
0.05080
CUP/CAD
Friday
19.706
CAD/CUP
0.05075
CUP/CAD
Monday
19.737
CAD/CUP
0.05067
CUP/CAD
Tuesday
19.775
CAD/CUP
0.05057
CUP/CAD
Wednesday
19.734
CAD/CUP
0.05068
CUP/CAD
Thursday
19.675
CAD/CUP
0.05083
CUP/CAD
Friday
19.728
CAD/CUP
0.05069
CUP/CAD
Monday
19.708
CAD/CUP
0.05074
CUP/CAD
Tuesday
19.650
CAD/CUP
0.05089
CUP/CAD
Wednesday
19.611
CAD/CUP
0.05099
CUP/CAD
Thursday
19.633
CAD/CUP
0.05093
CUP/CAD
Friday
19.654
CAD/CUP
0.05088
CUP/CAD
Monday
19.731
CAD/CUP
0.05068
CUP/CAD
Tuesday
19.792
CAD/CUP
0.05053
CUP/CAD
Wednesday
19.767
CAD/CUP
0.05059
CUP/CAD
Thursday
19.829
CAD/CUP
0.05043
CUP/CAD
Friday
19.990
CAD/CUP
0.05002
CUP/CAD
Monday
19.983
CAD/CUP
0.05004
CUP/CAD
Tuesday
19.957
CAD/CUP
0.05011
CUP/CAD
Wednesday
19.870
CAD/CUP
0.05033
CUP/CAD
Thursday
19.892
CAD/CUP
0.05027
CUP/CAD
Friday
19.808
CAD/CUP
0.05048
CUP/CAD
Monday
19.766
CAD/CUP
0.05059
CUP/CAD
Tuesday
19.816
CAD/CUP
0.05046
CUP/CAD
Wednesday
19.956
CAD/CUP
0.05011
CUP/CAD
Thursday
20.091
CAD/CUP
0.04977
CUP/CAD
Friday
20.080
CAD/CUP
0.04980
CUP/CAD
Monday
20.106
CAD/CUP
0.04974
CUP/CAD
Tuesday
20.114
CAD/CUP
0.04972
CUP/CAD
Wednesday
20.195
CAD/CUP
0.04952
CUP/CAD
Thursday
20.232
CAD/CUP
0.04943
CUP/CAD
Friday
20.273
CAD/CUP
0.04933
CUP/CAD
Monday
20.176
CAD/CUP
0.04956
CUP/CAD
Tuesday
20.228
CAD/CUP
0.04944
CUP/CAD
Wednesday
20.310
CAD/CUP
0.04924
CUP/CAD
Thursday
20.311
CAD/CUP
0.04923
CUP/CAD
Friday
20.275
CAD/CUP
0.04932
CUP/CAD
Monday
20.239
CAD/CUP
0.04941
CUP/CAD
Tuesday
20.178
CAD/CUP
0.04956
CUP/CAD
Wednesday
20.273
CAD/CUP
0.04933
CUP/CAD
Thursday
20.272
CAD/CUP
0.04933
CUP/CAD
Friday
20.369
CAD/CUP
0.04909
CUP/CAD
Monday
20.315
CAD/CUP
0.04922
CUP/CAD
Tuesday
20.254
CAD/CUP
0.04937
CUP/CAD
Wednesday
20.306
CAD/CUP
0.04925
CUP/CAD
Thursday
20.316
CAD/CUP
0.04922
CUP/CAD
Friday
20.317
CAD/CUP
0.04922
CUP/CAD
Monday
20.196
CAD/CUP
0.04952
CUP/CAD
Tuesday
20.173
CAD/CUP
0.04957
CUP/CAD
Wednesday
20.171
CAD/CUP
0.04958
CUP/CAD
Thursday
20.131
CAD/CUP
0.04968
CUP/CAD
Friday
20.162
CAD/CUP
0.04960
CUP/CAD
Monday
20.130
CAD/CUP
0.04968
CUP/CAD
Tuesday
20.154
CAD/CUP
0.04962
CUP/CAD
Wednesday
20.083
CAD/CUP
0.04979
CUP/CAD
Thursday
20.048
CAD/CUP
0.04988
CUP/CAD
Friday
20.114
CAD/CUP
0.04972
CUP/CAD
Monday
20.125
CAD/CUP
0.04969
CUP/CAD
Tuesday
19.968
CAD/CUP
0.05008
CUP/CAD
Wednesday
19.930
CAD/CUP
0.05017
CUP/CAD
Thursday
20.042
CAD/CUP
0.04990
CUP/CAD
Friday
20.252
CAD/CUP
0.04938
CUP/CAD
Monday
20.017
CAD/CUP
0.04996
CUP/CAD
Tuesday
20.049
CAD/CUP
0.04988
CUP/CAD
Wednesday
19.906
CAD/CUP
0.05024
CUP/CAD
Thursday
19.920
CAD/CUP
0.05020
CUP/CAD
Friday
19.978
CAD/CUP
0.05006
CUP/CAD
Monday
19.896
CAD/CUP
0.05026
CUP/CAD
Tuesday
19.888
CAD/CUP
0.05028
CUP/CAD
Wednesday
19.946
CAD/CUP
0.05013
CUP/CAD
Thursday
19.927
CAD/CUP
0.05018
CUP/CAD
Friday
20.123
CAD/CUP
0.04970
CUP/CAD
Monday
19.996
CAD/CUP
0.05001
CUP/CAD
Tuesday
19.947
CAD/CUP
0.05013
CUP/CAD
Wednesday
19.928
CAD/CUP
0.05018
CUP/CAD
Thursday
19.944
CAD/CUP
0.05014
CUP/CAD
Friday
19.941
CAD/CUP
0.05015
CUP/CAD
Monday
19.882
CAD/CUP
0.05030
CUP/CAD
Tuesday
19.862
CAD/CUP
0.05035
CUP/CAD
Wednesday
20.039
CAD/CUP
0.04990
CUP/CAD
Thursday
20.027
CAD/CUP
0.04993
CUP/CAD
Friday
20.321
CAD/CUP
0.04921
CUP/CAD
Monday
20.127
CAD/CUP
0.04968
CUP/CAD
Tuesday
20.165
CAD/CUP
0.04959
CUP/CAD
Wednesday
20.094
CAD/CUP
0.04977
CUP/CAD
Thursday
20.048
CAD/CUP
0.04988
CUP/CAD
Friday
20.095
CAD/CUP
0.04976
CUP/CAD
Monday
20.013
CAD/CUP
0.04997
CUP/CAD
Tuesday
20.011
CAD/CUP
0.04997
CUP/CAD
Wednesday
19.939
CAD/CUP
0.05015
CUP/CAD
Thursday
19.989
CAD/CUP
0.05003
CUP/CAD
Friday
19.965
CAD/CUP
0.05009
CUP/CAD
Monday
19.985
CAD/CUP
0.05004
CUP/CAD
Tuesday
19.999
CAD/CUP
0.05000
CUP/CAD
Wednesday
19.987
CAD/CUP
0.05003
CUP/CAD
Thursday
19.979
CAD/CUP
0.05005
CUP/CAD
Friday
20.018
CAD/CUP
0.04995
CUP/CAD
Monday
20.013
CAD/CUP
0.04997
CUP/CAD
Tuesday
20.047
CAD/CUP
0.04988
CUP/CAD
Wednesday
19.891
CAD/CUP
0.05028
CUP/CAD
Thursday
19.894
CAD/CUP
0.05027
CUP/CAD
Friday
19.908
CAD/CUP
0.05023
CUP/CAD
Monday
19.914
CAD/CUP
0.05022
CUP/CAD
Tuesday
19.894
CAD/CUP
0.05027
CUP/CAD
Wednesday
19.899
CAD/CUP
0.05025
CUP/CAD
Thursday
19.951
CAD/CUP
0.05012
CUP/CAD
Friday
20.075
CAD/CUP
0.04981
CUP/CAD
Monday
20.023
CAD/CUP
0.04994
CUP/CAD
Tuesday
20.081
CAD/CUP
0.04980
CUP/CAD
Wednesday
20.080
CAD/CUP
0.04980
CUP/CAD
Thursday
20.173
CAD/CUP
0.04957
CUP/CAD
Friday
20.180
CAD/CUP
0.04956
CUP/CAD
Monday
20.249
CAD/CUP
0.04939
CUP/CAD
Tuesday
20.250
CAD/CUP
0.04938
CUP/CAD
Wednesday
20.275
CAD/CUP
0.04932
CUP/CAD
Thursday
20.273
CAD/CUP
0.04933
CUP/CAD
Friday
20.290
CAD/CUP
0.04929
CUP/CAD
Monday
20.296
CAD/CUP
0.04927
CUP/CAD
Tuesday
20.251
CAD/CUP
0.04938
CUP/CAD
Wednesday
20.137
CAD/CUP
0.04966
CUP/CAD
Thursday
20.139
CAD/CUP
0.04966
CUP/CAD
Friday
20.213
CAD/CUP
0.04947
CUP/CAD
Monday
20.148
CAD/CUP
0.04963
CUP/CAD
Tuesday
20.143
CAD/CUP
0.04964
CUP/CAD
Wednesday
20.106
CAD/CUP
0.04974
CUP/CAD
Thursday
20.120
CAD/CUP
0.04970
CUP/CAD
Friday
20.032
CAD/CUP
0.04992
CUP/CAD
Monday
20.030
CAD/CUP
0.04992
CUP/CAD
Tuesday
20.025
CAD/CUP
0.04994
CUP/CAD
Wednesday
20.003
CAD/CUP
0.04999
CUP/CAD
Thursday
19.998
CAD/CUP
0.05000
CUP/CAD
Friday
20.040
CAD/CUP
0.04990
CUP/CAD
Monday
20.066
CAD/CUP
0.04983
CUP/CAD
Tuesday
19.974
CAD/CUP
0.05006
CUP/CAD
Wednesday
19.930
CAD/CUP
0.05017
CUP/CAD
Thursday
19.961
CAD/CUP
0.05010
CUP/CAD
Friday
19.925
CAD/CUP
0.05019
CUP/CAD
Monday
19.926
CAD/CUP
0.05018
CUP/CAD
Tuesday
19.969
CAD/CUP
0.05008
CUP/CAD
Wednesday
19.965
CAD/CUP
0.05009
CUP/CAD
Thursday
19.954
CAD/CUP
0.05011
CUP/CAD
Friday
19.959
CAD/CUP
0.05010
CUP/CAD
Monday
19.914
CAD/CUP
0.05022
CUP/CAD
Tuesday
19.935
CAD/CUP
0.05016
CUP/CAD
Wednesday
20.088
CAD/CUP
0.04978
CUP/CAD
Thursday
20.107
CAD/CUP
0.04973
CUP/CAD
Friday
19.990
CAD/CUP
0.05002
CUP/CAD
Monday
20.020
CAD/CUP
0.04995
CUP/CAD
Tuesday
20.024
CAD/CUP
0.04994
CUP/CAD
Wednesday
20.122
CAD/CUP
0.04970
CUP/CAD
Thursday
20.192
CAD/CUP
0.04952
CUP/CAD
Friday
20.122
CAD/CUP
0.04970
CUP/CAD
Monday
20.121
CAD/CUP
0.04970
CUP/CAD
Tuesday
20.136
CAD/CUP
0.04966
CUP/CAD
Wednesday
20.210
CAD/CUP
0.04948
CUP/CAD
Thursday
20.201
CAD/CUP
0.04950
CUP/CAD
Friday
20.151
CAD/CUP
0.04963
CUP/CAD
Monday
20.158
CAD/CUP
0.04961
CUP/CAD
Tuesday
20.140
CAD/CUP
0.04965
CUP/CAD
Wednesday
20.146
CAD/CUP
0.04964
CUP/CAD
Thursday
20.221
CAD/CUP
0.04945
CUP/CAD
Friday
20.250
CAD/CUP
0.04938
CUP/CAD
Monday
20.281
CAD/CUP
0.04931
CUP/CAD
Tuesday
20.416
CAD/CUP
0.04898
CUP/CAD