CAD/CUP Rates by Year

Canadian Dollars to Cuban Pesos in 2018 Invert

min = 18.838 (2018-12-25) avg = 20.471 max = 21.595 (2018-02-01)

CAD/CUP Rates for 2018

Monday
21.136
CAD/CUP
0.04731
CUP/CAD
Tuesday
21.196
CAD/CUP
0.04718
CUP/CAD
Wednesday
21.142
CAD/CUP
0.04730
CUP/CAD
Thursday
21.217
CAD/CUP
0.04713
CUP/CAD
Friday
21.334
CAD/CUP
0.04687
CUP/CAD
Monday
21.343
CAD/CUP
0.04685
CUP/CAD
Tuesday
21.250
CAD/CUP
0.04706
CUP/CAD
Wednesday
21.133
CAD/CUP
0.04732
CUP/CAD
Thursday
21.177
CAD/CUP
0.04722
CUP/CAD
Friday
21.256
CAD/CUP
0.04705
CUP/CAD
Monday
21.333
CAD/CUP
0.04688
CUP/CAD
Tuesday
21.339
CAD/CUP
0.04686
CUP/CAD
Wednesday
21.291
CAD/CUP
0.04697
CUP/CAD
Thursday
21.336
CAD/CUP
0.04687
CUP/CAD
Friday
21.210
CAD/CUP
0.04715
CUP/CAD
Monday
21.282
CAD/CUP
0.04699
CUP/CAD
Tuesday
21.370
CAD/CUP
0.04679
CUP/CAD
Wednesday
21.484
CAD/CUP
0.04655
CUP/CAD
Thursday
21.414
CAD/CUP
0.04670
CUP/CAD
Friday
21.515
CAD/CUP
0.04648
CUP/CAD
Monday
21.490
CAD/CUP
0.04653
CUP/CAD
Tuesday
21.528
CAD/CUP
0.04645
CUP/CAD
Wednesday
21.556
CAD/CUP
0.04639
CUP/CAD
Thursday
21.595
CAD/CUP
0.04631
CUP/CAD
Friday
21.336
CAD/CUP
0.04687
CUP/CAD
Monday
21.118
CAD/CUP
0.04735
CUP/CAD
Tuesday
21.201
CAD/CUP
0.04717
CUP/CAD
Wednesday
21.106
CAD/CUP
0.04738
CUP/CAD
Thursday
21.051
CAD/CUP
0.04750
CUP/CAD
Friday
21.087
CAD/CUP
0.04742
CUP/CAD
Monday
21.057
CAD/CUP
0.04749
CUP/CAD
Tuesday
21.041
CAD/CUP
0.04753
CUP/CAD
Wednesday
21.207
CAD/CUP
0.04716
CUP/CAD
Thursday
21.235
CAD/CUP
0.04709
CUP/CAD
Friday
21.126
CAD/CUP
0.04734
CUP/CAD
Monday
21.082
CAD/CUP
0.04743
CUP/CAD
Tuesday
20.963
CAD/CUP
0.04770
CUP/CAD
Wednesday
20.877
CAD/CUP
0.04790
CUP/CAD
Thursday
20.853
CAD/CUP
0.04796
CUP/CAD
Friday
20.934
CAD/CUP
0.04777
CUP/CAD
Monday
20.918
CAD/CUP
0.04781
CUP/CAD
Tuesday
20.763
CAD/CUP
0.04816
CUP/CAD
Wednesday
20.650
CAD/CUP
0.04843
CUP/CAD
Thursday
20.689
CAD/CUP
0.04834
CUP/CAD
Friday
20.543
CAD/CUP
0.04868
CUP/CAD
Monday
20.411
CAD/CUP
0.04899
CUP/CAD
Tuesday
20.595
CAD/CUP
0.04856
CUP/CAD
Wednesday
20.554
CAD/CUP
0.04865
CUP/CAD
Thursday
20.549
CAD/CUP
0.04866
CUP/CAD
Friday
20.683
CAD/CUP
0.04835
CUP/CAD
Monday
20.653
CAD/CUP
0.04842
CUP/CAD
Tuesday
20.448
CAD/CUP
0.04890
CUP/CAD
Wednesday
20.479
CAD/CUP
0.04883
CUP/CAD
Thursday
20.320
CAD/CUP
0.04921
CUP/CAD
Friday
20.262
CAD/CUP
0.04935
CUP/CAD
Monday
20.287
CAD/CUP
0.04929
CUP/CAD
Tuesday
20.264
CAD/CUP
0.04935
CUP/CAD
Wednesday
20.554
CAD/CUP
0.04865
CUP/CAD
Thursday
20.524
CAD/CUP
0.04872
CUP/CAD
Friday
20.582
CAD/CUP
0.04859
CUP/CAD
Monday
20.623
CAD/CUP
0.04849
CUP/CAD
Tuesday
20.582
CAD/CUP
0.04859
CUP/CAD
Wednesday
20.525
CAD/CUP
0.04872
CUP/CAD
Thursday
20.573
CAD/CUP
0.04861
CUP/CAD
Friday
20.563
CAD/CUP
0.04863
CUP/CAD
Monday
20.507
CAD/CUP
0.04876
CUP/CAD
Tuesday
20.722
CAD/CUP
0.04826
CUP/CAD
Wednesday
20.760
CAD/CUP
0.04817
CUP/CAD
Thursday
20.808
CAD/CUP
0.04806
CUP/CAD
Friday
20.760
CAD/CUP
0.04817
CUP/CAD
Monday
20.866
CAD/CUP
0.04792
CUP/CAD
Tuesday
21.043
CAD/CUP
0.04752
CUP/CAD
Wednesday
21.104
CAD/CUP
0.04738
CUP/CAD
Thursday
21.067
CAD/CUP
0.04747
CUP/CAD
Friday
21.021
CAD/CUP
0.04757
CUP/CAD
Monday
21.101
CAD/CUP
0.04739
CUP/CAD
Tuesday
21.124
CAD/CUP
0.04734
CUP/CAD
Wednesday
21.004
CAD/CUP
0.04761
CUP/CAD
Thursday
20.928
CAD/CUP
0.04778
CUP/CAD
Friday
20.789
CAD/CUP
0.04810
CUP/CAD
Monday
20.639
CAD/CUP
0.04845
CUP/CAD
Tuesday
20.680
CAD/CUP
0.04836
CUP/CAD
Wednesday
20.637
CAD/CUP
0.04846
CUP/CAD
Thursday
20.584
CAD/CUP
0.04858
CUP/CAD
Friday
20.654
CAD/CUP
0.04842
CUP/CAD
Monday
20.654
CAD/CUP
0.04842
CUP/CAD
Tuesday
20.609
CAD/CUP
0.04852
CUP/CAD
Wednesday
20.600
CAD/CUP
0.04854
CUP/CAD
Thursday
20.625
CAD/CUP
0.04849
CUP/CAD
Friday
20.618
CAD/CUP
0.04850
CUP/CAD
Monday
20.585
CAD/CUP
0.04858
CUP/CAD
Tuesday
20.474
CAD/CUP
0.04884
CUP/CAD
Wednesday
20.610
CAD/CUP
0.04852
CUP/CAD
Thursday
20.754
CAD/CUP
0.04818
CUP/CAD
Friday
20.727
CAD/CUP
0.04825
CUP/CAD
Monday
20.695
CAD/CUP
0.04832
CUP/CAD
Tuesday
20.563
CAD/CUP
0.04863
CUP/CAD
Wednesday
20.742
CAD/CUP
0.04821
CUP/CAD
Thursday
20.707
CAD/CUP
0.04829
CUP/CAD
Friday
20.588
CAD/CUP
0.04857
CUP/CAD
Monday
20.721
CAD/CUP
0.04826
CUP/CAD
Tuesday
20.690
CAD/CUP
0.04833
CUP/CAD
Wednesday
20.672
CAD/CUP
0.04837
CUP/CAD
Thursday
20.560
CAD/CUP
0.04864
CUP/CAD
Friday
20.430
CAD/CUP
0.04895
CUP/CAD
Monday
20.398
CAD/CUP
0.04902
CUP/CAD
Tuesday
20.372
CAD/CUP
0.04909
CUP/CAD
Wednesday
20.596
CAD/CUP
0.04855
CUP/CAD
Thursday
20.447
CAD/CUP
0.04891
CUP/CAD
Friday
20.464
CAD/CUP
0.04887
CUP/CAD
Monday
20.501
CAD/CUP
0.04878
CUP/CAD
Tuesday
20.450
CAD/CUP
0.04890
CUP/CAD
Wednesday
20.476
CAD/CUP
0.04884
CUP/CAD
Thursday
20.403
CAD/CUP
0.04901
CUP/CAD
Friday
20.502
CAD/CUP
0.04878
CUP/CAD
Monday
20.397
CAD/CUP
0.04903
CUP/CAD
Tuesday
20.356
CAD/CUP
0.04912
CUP/CAD
Wednesday
20.432
CAD/CUP
0.04894
CUP/CAD
Thursday
20.209
CAD/CUP
0.04948
CUP/CAD
Friday
20.087
CAD/CUP
0.04978
CUP/CAD
Monday
20.112
CAD/CUP
0.04972
CUP/CAD
Tuesday
19.971
CAD/CUP
0.05007
CUP/CAD
Wednesday
19.902
CAD/CUP
0.05025
CUP/CAD
Thursday
19.917
CAD/CUP
0.05021
CUP/CAD
Friday
19.959
CAD/CUP
0.05010
CUP/CAD
Monday
19.925
CAD/CUP
0.05019
CUP/CAD
Tuesday
19.926
CAD/CUP
0.05019
CUP/CAD
Wednesday
19.853
CAD/CUP
0.05037
CUP/CAD
Thursday
19.988
CAD/CUP
0.05003
CUP/CAD
Friday
20.194
CAD/CUP
0.04952
CUP/CAD
Monday
20.124
CAD/CUP
0.04969
CUP/CAD
Tuesday
20.167
CAD/CUP
0.04959
CUP/CAD
Wednesday
20.177
CAD/CUP
0.04956
CUP/CAD
Thursday
20.189
CAD/CUP
0.04953
CUP/CAD
Tuesday
20.177
CAD/CUP
0.04956
CUP/CAD
Wednesday
20.072
CAD/CUP
0.04982
CUP/CAD
Thursday
20.088
CAD/CUP
0.04978
CUP/CAD
Friday
20.153
CAD/CUP
0.04962
CUP/CAD
Monday
20.171
CAD/CUP
0.04958
CUP/CAD
Tuesday
20.077
CAD/CUP
0.04981
CUP/CAD
Wednesday
20.133
CAD/CUP
0.04967
CUP/CAD
Thursday
20.013
CAD/CUP
0.04997
CUP/CAD
Friday
20.204
CAD/CUP
0.04949
CUP/CAD
Monday
20.135
CAD/CUP
0.04966
CUP/CAD
Tuesday
20.149
CAD/CUP
0.04963
CUP/CAD
Wednesday
20.351
CAD/CUP
0.04914
CUP/CAD
Thursday
20.276
CAD/CUP
0.04932
CUP/CAD
Friday
20.280
CAD/CUP
0.04931
CUP/CAD
Wednesday
20.170
CAD/CUP
0.04958
CUP/CAD
Wednesday
20.374
CAD/CUP
0.04908
CUP/CAD
Thursday
20.255
CAD/CUP
0.04937
CUP/CAD
Friday
20.352
CAD/CUP
0.04913
CUP/CAD
Monday
20.455
CAD/CUP
0.04889
CUP/CAD
Tuesday
20.479
CAD/CUP
0.04883
CUP/CAD
Wednesday
20.538
CAD/CUP
0.04869
CUP/CAD
Thursday
20.405
CAD/CUP
0.04901
CUP/CAD
Friday
20.332
CAD/CUP
0.04918
CUP/CAD
Monday
20.236
CAD/CUP
0.04942
CUP/CAD
Tuesday
20.111
CAD/CUP
0.04972
CUP/CAD
Wednesday
20.114
CAD/CUP
0.04972
CUP/CAD
Thursday
20.156
CAD/CUP
0.04961
CUP/CAD
Friday
20.130
CAD/CUP
0.04968
CUP/CAD
Monday
20.128
CAD/CUP
0.04968
CUP/CAD
Tuesday
20.229
CAD/CUP
0.04943
CUP/CAD
Wednesday
20.376
CAD/CUP
0.04908
CUP/CAD
Thursday
20.382
CAD/CUP
0.04906
CUP/CAD
Friday
20.341
CAD/CUP
0.04916
CUP/CAD
Monday
20.313
CAD/CUP
0.04923
CUP/CAD
Tuesday
20.436
CAD/CUP
0.04893
CUP/CAD
Wednesday
20.502
CAD/CUP
0.04877
CUP/CAD
Thursday
20.532
CAD/CUP
0.04870
CUP/CAD
Friday
20.552
CAD/CUP
0.04866
CUP/CAD
Monday
20.478
CAD/CUP
0.04883
CUP/CAD
Tuesday
20.450
CAD/CUP
0.04890
CUP/CAD
Friday
20.533
CAD/CUP
0.04870
CUP/CAD
Monday
20.695
CAD/CUP
0.04832
CUP/CAD
Tuesday
20.669
CAD/CUP
0.04838
CUP/CAD
Wednesday
20.549
CAD/CUP
0.04866
CUP/CAD
Thursday
20.509
CAD/CUP
0.04876
CUP/CAD
Friday
20.486
CAD/CUP
0.04881
CUP/CAD
Monday
20.454
CAD/CUP
0.04889
CUP/CAD
Tuesday
20.483
CAD/CUP
0.04882
CUP/CAD
Wednesday
20.343
CAD/CUP
0.04916
CUP/CAD
Thursday
20.328
CAD/CUP
0.04919
CUP/CAD
Friday
20.358
CAD/CUP
0.04912
CUP/CAD
Monday
20.405
CAD/CUP
0.04901
CUP/CAD
Tuesday
20.463
CAD/CUP
0.04887
CUP/CAD
Wednesday
20.354
CAD/CUP
0.04913
CUP/CAD
Thursday
20.271
CAD/CUP
0.04933
CUP/CAD
Friday
20.252
CAD/CUP
0.04938
CUP/CAD
Monday
20.227
CAD/CUP
0.04944
CUP/CAD
Tuesday
20.256
CAD/CUP
0.04937
CUP/CAD
Wednesday
20.314
CAD/CUP
0.04923
CUP/CAD
Thursday
20.285
CAD/CUP
0.04930
CUP/CAD
Friday
20.281
CAD/CUP
0.04931
CUP/CAD
Monday
20.163
CAD/CUP
0.04960
CUP/CAD
Tuesday
20.198
CAD/CUP
0.04951
CUP/CAD
Wednesday
20.118
CAD/CUP
0.04971
CUP/CAD
Thursday
20.233
CAD/CUP
0.04942
CUP/CAD
Friday
20.217
CAD/CUP
0.04946
CUP/CAD
Monday
20.224
CAD/CUP
0.04945
CUP/CAD
Tuesday
20.225
CAD/CUP
0.04944
CUP/CAD
Wednesday
20.198
CAD/CUP
0.04951
CUP/CAD
Thursday
20.152
CAD/CUP
0.04962
CUP/CAD
Friday
20.073
CAD/CUP
0.04982
CUP/CAD
Monday
20.017
CAD/CUP
0.04996
CUP/CAD
Tuesday
20.057
CAD/CUP
0.04986
CUP/CAD
Wednesday
20.004
CAD/CUP
0.04999
CUP/CAD
Thursday
20.086
CAD/CUP
0.04979
CUP/CAD
Friday
20.157
CAD/CUP
0.04961
CUP/CAD
Monday
20.120
CAD/CUP
0.04970
CUP/CAD
Tuesday
19.920
CAD/CUP
0.05020
CUP/CAD
Wednesday
20.015
CAD/CUP
0.04996
CUP/CAD
Thursday
20.097
CAD/CUP
0.04976
CUP/CAD
Friday
20.044
CAD/CUP
0.04989
CUP/CAD
Monday
19.993
CAD/CUP
0.05002
CUP/CAD
Tuesday
19.940
CAD/CUP
0.05015
CUP/CAD
Wednesday
19.973
CAD/CUP
0.05007
CUP/CAD
Thursday
19.959
CAD/CUP
0.05010
CUP/CAD
Friday
19.937
CAD/CUP
0.05016
CUP/CAD
Monday
20.076
CAD/CUP
0.04981
CUP/CAD
Tuesday
20.002
CAD/CUP
0.04999
CUP/CAD
Wednesday
19.811
CAD/CUP
0.05048
CUP/CAD
Thursday
19.809
CAD/CUP
0.05048
CUP/CAD
Friday
19.857
CAD/CUP
0.05036
CUP/CAD
Monday
19.764
CAD/CUP
0.05060
CUP/CAD
Tuesday
19.777
CAD/CUP
0.05056
CUP/CAD
Wednesday
19.835
CAD/CUP
0.05042
CUP/CAD
Thursday
19.849
CAD/CUP
0.05038
CUP/CAD
Friday
19.820
CAD/CUP
0.05045
CUP/CAD
Monday
19.775
CAD/CUP
0.05057
CUP/CAD
Tuesday
19.678
CAD/CUP
0.05082
CUP/CAD
Wednesday
19.663
CAD/CUP
0.05086
CUP/CAD
Thursday
19.639
CAD/CUP
0.05092
CUP/CAD
Friday
19.527
CAD/CUP
0.05121
CUP/CAD
Monday
19.461
CAD/CUP
0.05138
CUP/CAD
Tuesday
18.838
CAD/CUP
0.05308
CUP/CAD
Wednesday
19.541
CAD/CUP
0.05117
CUP/CAD
Thursday
19.447
CAD/CUP
0.05142
CUP/CAD
Friday
19.392
CAD/CUP
0.05157
CUP/CAD
Monday
19.473
CAD/CUP
0.05135
CUP/CAD