CAD/CUP Rates by Year

Canadian Dollars to Cuban Pesos in 2017 Invert

min = 20.534 (2017-11-30) avg = 21.045 max = 21.891 (2017-09-11)

CAD/CUP Rates for 2017

Tuesday
20.982
CAD/CUP
0.04766
CUP/CAD
Wednesday
21.051
CAD/CUP
0.04750
CUP/CAD
Thursday
21.051
CAD/CUP
0.04750
CUP/CAD
Friday
21.136
CAD/CUP
0.04731
CUP/CAD
Monday
21.191
CAD/CUP
0.04719
CUP/CAD
Tuesday
21.189
CAD/CUP
0.04719
CUP/CAD
Wednesday
21.285
CAD/CUP
0.04698
CUP/CAD
Thursday
21.126
CAD/CUP
0.04734
CUP/CAD
Friday
21.326
CAD/CUP
0.04689
CUP/CAD
Monday
21.201
CAD/CUP
0.04717
CUP/CAD
Tuesday
21.153
CAD/CUP
0.04728
CUP/CAD
Wednesday
21.087
CAD/CUP
0.04742
CUP/CAD
Thursday
21.086
CAD/CUP
0.04742
CUP/CAD
Friday
20.960
CAD/CUP
0.04771
CUP/CAD
Monday
20.916
CAD/CUP
0.04781
CUP/CAD
Tuesday
20.933
CAD/CUP
0.04777
CUP/CAD
Wednesday
20.883
CAD/CUP
0.04789
CUP/CAD
Thursday
20.805
CAD/CUP
0.04806
CUP/CAD
Friday
20.915
CAD/CUP
0.04781
CUP/CAD
Monday
20.835
CAD/CUP
0.04800
CUP/CAD
Tuesday
20.792
CAD/CUP
0.04810
CUP/CAD
Wednesday
21.015
CAD/CUP
0.04759
CUP/CAD
Thursday
20.882
CAD/CUP
0.04789
CUP/CAD
Friday
21.073
CAD/CUP
0.04745
CUP/CAD
Monday
21.104
CAD/CUP
0.04738
CUP/CAD
Tuesday
21.087
CAD/CUP
0.04742
CUP/CAD
Wednesday
21.133
CAD/CUP
0.04732
CUP/CAD
Thursday
21.167
CAD/CUP
0.04724
CUP/CAD
Friday
21.247
CAD/CUP
0.04707
CUP/CAD
Monday
21.135
CAD/CUP
0.04731
CUP/CAD
Tuesday
21.177
CAD/CUP
0.04722
CUP/CAD
Wednesday
20.997
CAD/CUP
0.04763
CUP/CAD
Thursday
21.219
CAD/CUP
0.04713
CUP/CAD
Friday
21.376
CAD/CUP
0.04678
CUP/CAD
Monday
21.352
CAD/CUP
0.04683
CUP/CAD
Tuesday
21.441
CAD/CUP
0.04664
CUP/CAD
Wednesday
21.680
CAD/CUP
0.04613
CUP/CAD
Thursday
21.871
CAD/CUP
0.04572
CUP/CAD
Friday
21.807
CAD/CUP
0.04586
CUP/CAD
Monday
21.891
CAD/CUP
0.04568
CUP/CAD
Tuesday
21.776
CAD/CUP
0.04592
CUP/CAD
Wednesday
21.772
CAD/CUP
0.04593
CUP/CAD
Thursday
21.786
CAD/CUP
0.04590
CUP/CAD
Friday
21.732
CAD/CUP
0.04602
CUP/CAD
Monday
21.580
CAD/CUP
0.04634
CUP/CAD
Tuesday
21.566
CAD/CUP
0.04637
CUP/CAD
Wednesday
21.462
CAD/CUP
0.04659
CUP/CAD
Thursday
21.523
CAD/CUP
0.04646
CUP/CAD
Friday
21.490
CAD/CUP
0.04653
CUP/CAD
Monday
21.442
CAD/CUP
0.04664
CUP/CAD
Tuesday
21.461
CAD/CUP
0.04660
CUP/CAD
Wednesday
21.256
CAD/CUP
0.04704
CUP/CAD
Thursday
21.316
CAD/CUP
0.04691
CUP/CAD
Friday
21.505
CAD/CUP
0.04650
CUP/CAD
Monday
21.192
CAD/CUP
0.04719
CUP/CAD
Tuesday
21.244
CAD/CUP
0.04707
CUP/CAD
Wednesday
21.250
CAD/CUP
0.04706
CUP/CAD
Thursday
21.096
CAD/CUP
0.04740
CUP/CAD
Friday
21.158
CAD/CUP
0.04726
CUP/CAD
Monday
21.120
CAD/CUP
0.04735
CUP/CAD
Tuesday
21.189
CAD/CUP
0.04719
CUP/CAD
Wednesday
21.286
CAD/CUP
0.04698
CUP/CAD
Thursday
21.235
CAD/CUP
0.04709
CUP/CAD
Friday
21.264
CAD/CUP
0.04703
CUP/CAD
Monday
21.173
CAD/CUP
0.04723
CUP/CAD
Tuesday
21.176
CAD/CUP
0.04722
CUP/CAD
Wednesday
21.274
CAD/CUP
0.04701
CUP/CAD
Thursday
21.232
CAD/CUP
0.04710
CUP/CAD
Friday
20.992
CAD/CUP
0.04764
CUP/CAD
Monday
20.969
CAD/CUP
0.04769
CUP/CAD
Tuesday
20.899
CAD/CUP
0.04785
CUP/CAD
Wednesday
20.736
CAD/CUP
0.04823
CUP/CAD
Thursday
20.598
CAD/CUP
0.04855
CUP/CAD
Friday
20.674
CAD/CUP
0.04837
CUP/CAD
Monday
20.668
CAD/CUP
0.04838
CUP/CAD
Tuesday
20.570
CAD/CUP
0.04861
CUP/CAD
Wednesday
20.618
CAD/CUP
0.04850
CUP/CAD
Thursday
20.693
CAD/CUP
0.04832
CUP/CAD
Friday
20.773
CAD/CUP
0.04814
CUP/CAD
Monday
20.858
CAD/CUP
0.04794
CUP/CAD
Tuesday
20.771
CAD/CUP
0.04814
CUP/CAD
Wednesday
20.821
CAD/CUP
0.04803
CUP/CAD
Thursday
20.906
CAD/CUP
0.04783
CUP/CAD
Friday
20.893
CAD/CUP
0.04786
CUP/CAD
Monday
20.814
CAD/CUP
0.04804
CUP/CAD
Tuesday
20.811
CAD/CUP
0.04805
CUP/CAD
Wednesday
20.784
CAD/CUP
0.04811
CUP/CAD
Thursday
20.796
CAD/CUP
0.04809
CUP/CAD
Friday
20.763
CAD/CUP
0.04816
CUP/CAD
Monday
20.706
CAD/CUP
0.04830
CUP/CAD
Tuesday
20.736
CAD/CUP
0.04822
CUP/CAD
Wednesday
20.859
CAD/CUP
0.04794
CUP/CAD
Thursday
20.844
CAD/CUP
0.04797
CUP/CAD
Friday
20.865
CAD/CUP
0.04793
CUP/CAD
Monday
20.776
CAD/CUP
0.04813
CUP/CAD
Tuesday
20.687
CAD/CUP
0.04834
CUP/CAD
Wednesday
20.611
CAD/CUP
0.04852
CUP/CAD
Thursday
20.534
CAD/CUP
0.04870
CUP/CAD
Friday
20.887
CAD/CUP
0.04788
CUP/CAD
Monday
20.905
CAD/CUP
0.04784
CUP/CAD
Tuesday
20.891
CAD/CUP
0.04787
CUP/CAD
Wednesday
20.743
CAD/CUP
0.04821
CUP/CAD
Thursday
20.624
CAD/CUP
0.04849
CUP/CAD
Friday
20.611
CAD/CUP
0.04852
CUP/CAD
Monday
20.627
CAD/CUP
0.04848
CUP/CAD
Tuesday
20.594
CAD/CUP
0.04856
CUP/CAD
Wednesday
20.720
CAD/CUP
0.04826
CUP/CAD
Thursday
20.718
CAD/CUP
0.04827
CUP/CAD
Friday
20.583
CAD/CUP
0.04858
CUP/CAD
Monday
20.611
CAD/CUP
0.04852
CUP/CAD
Tuesday
20.593
CAD/CUP
0.04856
CUP/CAD
Wednesday
20.666
CAD/CUP
0.04839
CUP/CAD
Thursday
20.778
CAD/CUP
0.04813
CUP/CAD
Friday
20.844
CAD/CUP
0.04798
CUP/CAD
Monday
20.854
CAD/CUP
0.04795
CUP/CAD
Tuesday
20.876
CAD/CUP
0.04790
CUP/CAD
Wednesday
20.975
CAD/CUP
0.04768
CUP/CAD
Thursday
21.091
CAD/CUP
0.04741
CUP/CAD
Friday
21.074
CAD/CUP
0.04745
CUP/CAD