CAD/CRC Rates by Year

Canadian Dollars to Costa Rican Colóns in 2023 Invert

min = 382.61 (2023-10-31) avg = 401.53 max = 440.36 (2023-01-09)

CAD/CRC Rates for 2023

Monday
435.93
CAD/CRC
0.002294
CRC/CAD
Tuesday
432.83
CAD/CRC
0.002310
CRC/CAD
Wednesday
438.67
CAD/CRC
0.002280
CRC/CAD
Thursday
435.78
CAD/CRC
0.002295
CRC/CAD
Friday
439.71
CAD/CRC
0.002274
CRC/CAD
Monday
440.36
CAD/CRC
0.002271
CRC/CAD
Tuesday
438.92
CAD/CRC
0.002278
CRC/CAD
Wednesday
436.26
CAD/CRC
0.002292
CRC/CAD
Thursday
433.43
CAD/CRC
0.002307
CRC/CAD
Friday
432.18
CAD/CRC
0.002314
CRC/CAD
Monday
425.83
CAD/CRC
0.002348
CRC/CAD
Tuesday
426.76
CAD/CRC
0.002343
CRC/CAD
Wednesday
418.50
CAD/CRC
0.002389
CRC/CAD
Thursday
418.81
CAD/CRC
0.002388
CRC/CAD
Friday
420.58
CAD/CRC
0.002378
CRC/CAD
Monday
421.67
CAD/CRC
0.002372
CRC/CAD
Tuesday
421.36
CAD/CRC
0.002373
CRC/CAD
Wednesday
420.66
CAD/CRC
0.002377
CRC/CAD
Thursday
422.64
CAD/CRC
0.002366
CRC/CAD
Friday
422.72
CAD/CRC
0.002366
CRC/CAD
Monday
414.04
CAD/CRC
0.002415
CRC/CAD
Tuesday
415.07
CAD/CRC
0.002409
CRC/CAD
Wednesday
414.94
CAD/CRC
0.002410
CRC/CAD
Thursday
415.83
CAD/CRC
0.002405
CRC/CAD
Friday
418.23
CAD/CRC
0.002391
CRC/CAD
Monday
421.56
CAD/CRC
0.002372
CRC/CAD
Tuesday
427.64
CAD/CRC
0.002338
CRC/CAD
Wednesday
430.43
CAD/CRC
0.002323
CRC/CAD
Thursday
432.37
CAD/CRC
0.002313
CRC/CAD
Friday
434.46
CAD/CRC
0.002302
CRC/CAD
Monday
431.90
CAD/CRC
0.002315
CRC/CAD
Tuesday
428.73
CAD/CRC
0.002332
CRC/CAD
Wednesday
425.33
CAD/CRC
0.002351
CRC/CAD
Thursday
417.50
CAD/CRC
0.002395
CRC/CAD
Friday
415.11
CAD/CRC
0.002409
CRC/CAD
Monday
415.04
CAD/CRC
0.002409
CRC/CAD
Tuesday
412.66
CAD/CRC
0.002423
CRC/CAD
Wednesday
411.62
CAD/CRC
0.002429
CRC/CAD
Thursday
411.70
CAD/CRC
0.002429
CRC/CAD
Friday
410.07
CAD/CRC
0.002439
CRC/CAD
Monday
412.80
CAD/CRC
0.002422
CRC/CAD
Tuesday
410.21
CAD/CRC
0.002438
CRC/CAD
Wednesday
410.76
CAD/CRC
0.002434
CRC/CAD
Thursday
410.73
CAD/CRC
0.002435
CRC/CAD
Friday
411.24
CAD/CRC
0.002432
CRC/CAD
Monday
408.16
CAD/CRC
0.002450
CRC/CAD
Tuesday
401.70
CAD/CRC
0.002489
CRC/CAD
Wednesday
398.32
CAD/CRC
0.002511
CRC/CAD
Thursday
397.42
CAD/CRC
0.002516
CRC/CAD
Friday
394.63
CAD/CRC
0.002534
CRC/CAD
Monday
399.45
CAD/CRC
0.002503
CRC/CAD
Tuesday
398.51
CAD/CRC
0.002509
CRC/CAD
Wednesday
396.53
CAD/CRC
0.002522
CRC/CAD
Thursday
396.18
CAD/CRC
0.002524
CRC/CAD
Friday
393.92
CAD/CRC
0.002539
CRC/CAD
Monday
396.40
CAD/CRC
0.002523
CRC/CAD
Tuesday
393.80
CAD/CRC
0.002539
CRC/CAD
Wednesday
393.11
CAD/CRC
0.002544
CRC/CAD
Thursday
393.08
CAD/CRC
0.002544
CRC/CAD
Friday
393.06
CAD/CRC
0.002544
CRC/CAD
Monday
395.98
CAD/CRC
0.002525
CRC/CAD
Tuesday
398.29
CAD/CRC
0.002511
CRC/CAD
Wednesday
398.32
CAD/CRC
0.002511
CRC/CAD
Thursday
399.62
CAD/CRC
0.002502
CRC/CAD
Friday
399.20
CAD/CRC
0.002505
CRC/CAD
Monday
401.94
CAD/CRC
0.002488
CRC/CAD
Tuesday
403.74
CAD/CRC
0.002477
CRC/CAD
Wednesday
399.91
CAD/CRC
0.002501
CRC/CAD
Thursday
398.25
CAD/CRC
0.002511
CRC/CAD
Friday
398.05
CAD/CRC
0.002512
CRC/CAD
Monday
398.59
CAD/CRC
0.002509
CRC/CAD
Tuesday
399.08
CAD/CRC
0.002506
CRC/CAD
Wednesday
399.92
CAD/CRC
0.002501
CRC/CAD
Thursday
401.75
CAD/CRC
0.002489
CRC/CAD
Friday
401.66
CAD/CRC
0.002490
CRC/CAD
Monday
400.09
CAD/CRC
0.002499
CRC/CAD
Tuesday
399.48
CAD/CRC
0.002503
CRC/CAD
Wednesday
397.15
CAD/CRC
0.002518
CRC/CAD
Thursday
395.66
CAD/CRC
0.002527
CRC/CAD
Friday
393.56
CAD/CRC
0.002541
CRC/CAD
Monday
392.01
CAD/CRC
0.002551
CRC/CAD
Tuesday
390.47
CAD/CRC
0.002561
CRC/CAD
Wednesday
389.78
CAD/CRC
0.002566
CRC/CAD
Thursday
392.87
CAD/CRC
0.002545
CRC/CAD
Friday
394.28
CAD/CRC
0.002536
CRC/CAD
Monday
397.49
CAD/CRC
0.002516
CRC/CAD
Tuesday
396.22
CAD/CRC
0.002524
CRC/CAD
Wednesday
398.79
CAD/CRC
0.002508
CRC/CAD
Thursday
400.03
CAD/CRC
0.002500
CRC/CAD
Friday
406.31
CAD/CRC
0.002461
CRC/CAD
Monday
406.35
CAD/CRC
0.002461
CRC/CAD
Tuesday
403.54
CAD/CRC
0.002478
CRC/CAD
Wednesday
401.97
CAD/CRC
0.002488
CRC/CAD
Thursday
397.36
CAD/CRC
0.002517
CRC/CAD
Friday
395.04
CAD/CRC
0.002531
CRC/CAD
Monday
397.31
CAD/CRC
0.002517
CRC/CAD
Tuesday
396.38
CAD/CRC
0.002523
CRC/CAD
Wednesday
396.75
CAD/CRC
0.002520
CRC/CAD
Thursday
395.70
CAD/CRC
0.002527
CRC/CAD
Friday
395.43
CAD/CRC
0.002529
CRC/CAD
Monday
395.84
CAD/CRC
0.002526
CRC/CAD
Tuesday
396.94
CAD/CRC
0.002519
CRC/CAD
Wednesday
394.44
CAD/CRC
0.002535
CRC/CAD
Thursday
393.40
CAD/CRC
0.002542
CRC/CAD
Friday
394.37
CAD/CRC
0.002536
CRC/CAD
Monday
395.92
CAD/CRC
0.002526
CRC/CAD
Tuesday
395.74
CAD/CRC
0.002527
CRC/CAD
Wednesday
397.59
CAD/CRC
0.002515
CRC/CAD
Thursday
400.97
CAD/CRC
0.002494
CRC/CAD
Friday
401.44
CAD/CRC
0.002491
CRC/CAD
Monday
399.45
CAD/CRC
0.002503
CRC/CAD
Tuesday
401.94
CAD/CRC
0.002488
CRC/CAD
Wednesday
401.48
CAD/CRC
0.002491
CRC/CAD
Thursday
401.99
CAD/CRC
0.002488
CRC/CAD
Friday
403.15
CAD/CRC
0.002480
CRC/CAD
Monday
402.78
CAD/CRC
0.002483
CRC/CAD
Tuesday
407.01
CAD/CRC
0.002457
CRC/CAD
Wednesday
406.60
CAD/CRC
0.002459
CRC/CAD
Thursday
409.81
CAD/CRC
0.002440
CRC/CAD
Friday
409.22
CAD/CRC
0.002444
CRC/CAD
Monday
409.09
CAD/CRC
0.002444
CRC/CAD
Tuesday
408.14
CAD/CRC
0.002450
CRC/CAD
Wednesday
410.47
CAD/CRC
0.002436
CRC/CAD
Thursday
410.98
CAD/CRC
0.002433
CRC/CAD
Friday
410.53
CAD/CRC
0.002436
CRC/CAD
Monday
411.60
CAD/CRC
0.002430
CRC/CAD
Tuesday
410.79
CAD/CRC
0.002434
CRC/CAD
Wednesday
409.24
CAD/CRC
0.002444
CRC/CAD
Thursday
409.67
CAD/CRC
0.002441
CRC/CAD
Friday
409.76
CAD/CRC
0.002440
CRC/CAD
Monday
408.94
CAD/CRC
0.002445
CRC/CAD
Tuesday
410.50
CAD/CRC
0.002436
CRC/CAD
Wednesday
408.40
CAD/CRC
0.002449
CRC/CAD
Thursday
405.80
CAD/CRC
0.002464
CRC/CAD
Friday
409.10
CAD/CRC
0.002444
CRC/CAD
Monday
409.97
CAD/CRC
0.002439
CRC/CAD
Tuesday
414.50
CAD/CRC
0.002413
CRC/CAD
Wednesday
410.33
CAD/CRC
0.002437
CRC/CAD
Thursday
415.73
CAD/CRC
0.002405
CRC/CAD
Friday
411.30
CAD/CRC
0.002431
CRC/CAD
Monday
409.27
CAD/CRC
0.002443
CRC/CAD
Tuesday
408.52
CAD/CRC
0.002448
CRC/CAD
Wednesday
408.01
CAD/CRC
0.002451
CRC/CAD
Thursday
407.48
CAD/CRC
0.002454
CRC/CAD
Friday
405.66
CAD/CRC
0.002465
CRC/CAD
Monday
406.52
CAD/CRC
0.002460
CRC/CAD
Tuesday
406.73
CAD/CRC
0.002459
CRC/CAD
Wednesday
405.54
CAD/CRC
0.002466
CRC/CAD
Thursday
405.01
CAD/CRC
0.002469
CRC/CAD
Friday
408.03
CAD/CRC
0.002451
CRC/CAD
Monday
409.90
CAD/CRC
0.002440
CRC/CAD
Tuesday
410.35
CAD/CRC
0.002437
CRC/CAD
Wednesday
408.68
CAD/CRC
0.002447
CRC/CAD
Thursday
407.76
CAD/CRC
0.002452
CRC/CAD
Friday
405.93
CAD/CRC
0.002463
CRC/CAD
Monday
404.06
CAD/CRC
0.002475
CRC/CAD
Tuesday
403.33
CAD/CRC
0.002479
CRC/CAD
Wednesday
401.36
CAD/CRC
0.002492
CRC/CAD
Thursday
398.98
CAD/CRC
0.002506
CRC/CAD
Friday
400.66
CAD/CRC
0.002496
CRC/CAD
Monday
397.77
CAD/CRC
0.002514
CRC/CAD
Tuesday
396.46
CAD/CRC
0.002522
CRC/CAD
Wednesday
395.95
CAD/CRC
0.002526
CRC/CAD
Thursday
394.50
CAD/CRC
0.002535
CRC/CAD
Friday
394.35
CAD/CRC
0.002536
CRC/CAD
Monday
393.38
CAD/CRC
0.002542
CRC/CAD
Tuesday
393.40
CAD/CRC
0.002542
CRC/CAD
Wednesday
397.95
CAD/CRC
0.002513
CRC/CAD
Thursday
397.03
CAD/CRC
0.002519
CRC/CAD
Friday
395.97
CAD/CRC
0.002525
CRC/CAD
Monday
396.36
CAD/CRC
0.002523
CRC/CAD
Tuesday
397.76
CAD/CRC
0.002514
CRC/CAD
Wednesday
398.70
CAD/CRC
0.002508
CRC/CAD
Thursday
399.21
CAD/CRC
0.002505
CRC/CAD
Friday
396.69
CAD/CRC
0.002521
CRC/CAD
Monday
395.40
CAD/CRC
0.002529
CRC/CAD
Tuesday
393.97
CAD/CRC
0.002538
CRC/CAD
Wednesday
392.85
CAD/CRC
0.002545
CRC/CAD
Thursday
391.34
CAD/CRC
0.002555
CRC/CAD
Friday
392.71
CAD/CRC
0.002546
CRC/CAD
Monday
394.65
CAD/CRC
0.002534
CRC/CAD
Tuesday
396.60
CAD/CRC
0.002521
CRC/CAD
Wednesday
394.92
CAD/CRC
0.002532
CRC/CAD
Thursday
394.64
CAD/CRC
0.002534
CRC/CAD
Friday
397.66
CAD/CRC
0.002515
CRC/CAD
Monday
393.03
CAD/CRC
0.002544
CRC/CAD
Tuesday
394.33
CAD/CRC
0.002536
CRC/CAD
Wednesday
394.80
CAD/CRC
0.002533
CRC/CAD
Thursday
395.77
CAD/CRC
0.002527
CRC/CAD
Friday
395.28
CAD/CRC
0.002530
CRC/CAD
Monday
399.06
CAD/CRC
0.002506
CRC/CAD
Tuesday
398.38
CAD/CRC
0.002510
CRC/CAD
Wednesday
399.31
CAD/CRC
0.002504
CRC/CAD
Thursday
399.30
CAD/CRC
0.002504
CRC/CAD
Friday
394.12
CAD/CRC
0.002537
CRC/CAD
Monday
390.96
CAD/CRC
0.002558
CRC/CAD
Tuesday
391.18
CAD/CRC
0.002556
CRC/CAD
Wednesday
387.36
CAD/CRC
0.002582
CRC/CAD
Thursday
388.87
CAD/CRC
0.002572
CRC/CAD
Friday
390.81
CAD/CRC
0.002559
CRC/CAD
Monday
393.55
CAD/CRC
0.002541
CRC/CAD
Tuesday
394.17
CAD/CRC
0.002537
CRC/CAD
Wednesday
393.75
CAD/CRC
0.002540
CRC/CAD
Thursday
389.63
CAD/CRC
0.002567
CRC/CAD
Friday
388.84
CAD/CRC
0.002572
CRC/CAD
Monday
390.14
CAD/CRC
0.002563
CRC/CAD
Tuesday
389.11
CAD/CRC
0.002570
CRC/CAD
Wednesday
387.71
CAD/CRC
0.002579
CRC/CAD
Thursday
386.38
CAD/CRC
0.002588
CRC/CAD
Friday
386.96
CAD/CRC
0.002584
CRC/CAD
Monday
387.63
CAD/CRC
0.002580
CRC/CAD
Tuesday
386.54
CAD/CRC
0.002587
CRC/CAD
Wednesday
385.26
CAD/CRC
0.002596
CRC/CAD
Thursday
383.94
CAD/CRC
0.002605
CRC/CAD
Friday
383.06
CAD/CRC
0.002611
CRC/CAD
Monday
383.72
CAD/CRC
0.002606
CRC/CAD
Tuesday
382.61
CAD/CRC
0.002614
CRC/CAD
Wednesday
382.98
CAD/CRC
0.002611
CRC/CAD
Thursday
385.74
CAD/CRC
0.002592
CRC/CAD
Friday
389.12
CAD/CRC
0.002570
CRC/CAD
Monday
388.78
CAD/CRC
0.002572
CRC/CAD
Tuesday
387.66
CAD/CRC
0.002580
CRC/CAD
Wednesday
387.07
CAD/CRC
0.002583
CRC/CAD
Thursday
384.53
CAD/CRC
0.002601
CRC/CAD
Friday
384.73
CAD/CRC
0.002599
CRC/CAD
Monday
384.85
CAD/CRC
0.002598
CRC/CAD
Tuesday
387.15
CAD/CRC
0.002583
CRC/CAD
Wednesday
387.90
CAD/CRC
0.002578
CRC/CAD
Thursday
385.84
CAD/CRC
0.002592
CRC/CAD
Friday
387.30
CAD/CRC
0.002582
CRC/CAD
Monday
387.08
CAD/CRC
0.002583
CRC/CAD
Tuesday
387.18
CAD/CRC
0.002583
CRC/CAD
Wednesday
387.51
CAD/CRC
0.002581
CRC/CAD
Thursday
387.82
CAD/CRC
0.002579
CRC/CAD
Friday
389.11
CAD/CRC
0.002570
CRC/CAD
Monday
389.65
CAD/CRC
0.002566
CRC/CAD
Tuesday
390.02
CAD/CRC
0.002564
CRC/CAD
Wednesday
389.74
CAD/CRC
0.002566
CRC/CAD
Thursday
390.68
CAD/CRC
0.002560
CRC/CAD
Friday
392.20
CAD/CRC
0.002550
CRC/CAD
Monday
391.14
CAD/CRC
0.002557
CRC/CAD
Tuesday
388.27
CAD/CRC
0.002576
CRC/CAD
Wednesday
388.42
CAD/CRC
0.002575
CRC/CAD
Thursday
388.32
CAD/CRC
0.002575
CRC/CAD
Friday
388.62
CAD/CRC
0.002573
CRC/CAD
Monday
388.52
CAD/CRC
0.002574
CRC/CAD
Tuesday
388.07
CAD/CRC
0.002577
CRC/CAD
Wednesday
389.95
CAD/CRC
0.002564
CRC/CAD
Thursday
391.98
CAD/CRC
0.002551
CRC/CAD
Friday
393.02
CAD/CRC
0.002544
CRC/CAD
Monday
391.13
CAD/CRC
0.002557
CRC/CAD
Tuesday
392.71
CAD/CRC
0.002546
CRC/CAD
Wednesday
391.05
CAD/CRC
0.002557
CRC/CAD
Thursday
393.21
CAD/CRC
0.002543
CRC/CAD
Friday
393.12
CAD/CRC
0.002544
CRC/CAD
Monday
393.73
CAD/CRC
0.002540
CRC/CAD
Tuesday
395.49
CAD/CRC
0.002529
CRC/CAD
Wednesday
394.19
CAD/CRC
0.002537
CRC/CAD
Thursday
394.22
CAD/CRC
0.002537
CRC/CAD
Friday
392.42
CAD/CRC
0.002548
CRC/CAD