CAD/CRC Rates by Year

Canadian Dollars to Costa Rican Colóns in 2021 Invert

min = 476.59 (2021-01-18) avg = 495.81 max = 515.71 (2021-11-09)

CAD/CRC Rates for 2021

Friday
483.53
CAD/CRC
0.002068
CRC/CAD
Monday
479.19
CAD/CRC
0.002087
CRC/CAD
Tuesday
482.62
CAD/CRC
0.002072
CRC/CAD
Wednesday
482.72
CAD/CRC
0.002072
CRC/CAD
Thursday
481.50
CAD/CRC
0.002077
CRC/CAD
Friday
484.75
CAD/CRC
0.002063
CRC/CAD
Monday
481.02
CAD/CRC
0.002079
CRC/CAD
Tuesday
481.46
CAD/CRC
0.002077
CRC/CAD
Wednesday
483.72
CAD/CRC
0.002067
CRC/CAD
Thursday
484.63
CAD/CRC
0.002063
CRC/CAD
Friday
481.80
CAD/CRC
0.002076
CRC/CAD
Monday
476.59
CAD/CRC
0.002098
CRC/CAD
Tuesday
478.35
CAD/CRC
0.002090
CRC/CAD
Wednesday
482.21
CAD/CRC
0.002074
CRC/CAD
Thursday
481.23
CAD/CRC
0.002078
CRC/CAD
Friday
480.32
CAD/CRC
0.002082
CRC/CAD
Monday
480.79
CAD/CRC
0.002080
CRC/CAD
Tuesday
481.05
CAD/CRC
0.002079
CRC/CAD
Wednesday
478.70
CAD/CRC
0.002089
CRC/CAD
Thursday
476.91
CAD/CRC
0.002097
CRC/CAD
Friday
479.67
CAD/CRC
0.002085
CRC/CAD
Monday
478.18
CAD/CRC
0.002091
CRC/CAD
Tuesday
479.42
CAD/CRC
0.002086
CRC/CAD
Wednesday
478.48
CAD/CRC
0.002090
CRC/CAD
Thursday
479.21
CAD/CRC
0.002087
CRC/CAD
Friday
477.87
CAD/CRC
0.002093
CRC/CAD
Monday
480.43
CAD/CRC
0.002081
CRC/CAD
Tuesday
481.59
CAD/CRC
0.002076
CRC/CAD
Wednesday
482.33
CAD/CRC
0.002073
CRC/CAD
Thursday
480.82
CAD/CRC
0.002080
CRC/CAD
Friday
481.18
CAD/CRC
0.002078
CRC/CAD
Monday
482.70
CAD/CRC
0.002072
CRC/CAD
Tuesday
482.63
CAD/CRC
0.002072
CRC/CAD
Wednesday
481.39
CAD/CRC
0.002077
CRC/CAD
Thursday
481.16
CAD/CRC
0.002078
CRC/CAD
Friday
485.83
CAD/CRC
0.002058
CRC/CAD
Monday
484.39
CAD/CRC
0.002064
CRC/CAD
Tuesday
486.16
CAD/CRC
0.002057
CRC/CAD
Wednesday
488.63
CAD/CRC
0.002047
CRC/CAD
Thursday
487.07
CAD/CRC
0.002053
CRC/CAD
Friday
481.94
CAD/CRC
0.002075
CRC/CAD
Monday
484.07
CAD/CRC
0.002066
CRC/CAD
Tuesday
482.66
CAD/CRC
0.002072
CRC/CAD
Wednesday
484.29
CAD/CRC
0.002065
CRC/CAD
Thursday
485.92
CAD/CRC
0.002058
CRC/CAD
Friday
483.90
CAD/CRC
0.002067
CRC/CAD
Monday
483.72
CAD/CRC
0.002067
CRC/CAD
Tuesday
484.34
CAD/CRC
0.002065
CRC/CAD
Wednesday
484.32
CAD/CRC
0.002065
CRC/CAD
Thursday
487.26
CAD/CRC
0.002052
CRC/CAD
Friday
489.32
CAD/CRC
0.002044
CRC/CAD
Monday
489.46
CAD/CRC
0.002043
CRC/CAD
Tuesday
491.05
CAD/CRC
0.002036
CRC/CAD
Wednesday
492.35
CAD/CRC
0.002031
CRC/CAD
Thursday
488.86
CAD/CRC
0.002046
CRC/CAD
Friday
488.62
CAD/CRC
0.002047
CRC/CAD
Monday
487.99
CAD/CRC
0.002049
CRC/CAD
Tuesday
485.39
CAD/CRC
0.002060
CRC/CAD
Wednesday
485.86
CAD/CRC
0.002058
CRC/CAD
Thursday
485.71
CAD/CRC
0.002059
CRC/CAD
Friday
486.86
CAD/CRC
0.002054
CRC/CAD
Monday
486.73
CAD/CRC
0.002055
CRC/CAD
Tuesday
485.12
CAD/CRC
0.002061
CRC/CAD
Wednesday
488.85
CAD/CRC
0.002046
CRC/CAD
Thursday
489.12
CAD/CRC
0.002044
CRC/CAD
Friday
486.84
CAD/CRC
0.002054
CRC/CAD
Monday
489.57
CAD/CRC
0.002043
CRC/CAD
Tuesday
487.89
CAD/CRC
0.002050
CRC/CAD
Wednesday
486.38
CAD/CRC
0.002056
CRC/CAD
Thursday
487.28
CAD/CRC
0.002052
CRC/CAD
Friday
488.48
CAD/CRC
0.002047
CRC/CAD
Monday
487.69
CAD/CRC
0.002050
CRC/CAD
Tuesday
489.10
CAD/CRC
0.002045
CRC/CAD
Wednesday
489.72
CAD/CRC
0.002042
CRC/CAD
Thursday
488.70
CAD/CRC
0.002046
CRC/CAD
Friday
490.13
CAD/CRC
0.002040
CRC/CAD
Monday
490.02
CAD/CRC
0.002041
CRC/CAD
Tuesday
485.79
CAD/CRC
0.002059
CRC/CAD
Wednesday
491.77
CAD/CRC
0.002033
CRC/CAD
Thursday
491.17
CAD/CRC
0.002036
CRC/CAD
Friday
492.47
CAD/CRC
0.002031
CRC/CAD
Monday
495.83
CAD/CRC
0.002017
CRC/CAD
Tuesday
495.72
CAD/CRC
0.002017
CRC/CAD
Wednesday
500.88
CAD/CRC
0.001996
CRC/CAD
Thursday
502.80
CAD/CRC
0.001989
CRC/CAD
Friday
502.31
CAD/CRC
0.001991
CRC/CAD
Monday
501.92
CAD/CRC
0.001992
CRC/CAD
Tuesday
500.75
CAD/CRC
0.001997
CRC/CAD
Wednesday
501.66
CAD/CRC
0.001993
CRC/CAD
Thursday
506.66
CAD/CRC
0.001974
CRC/CAD
Friday
508.27
CAD/CRC
0.001967
CRC/CAD
Monday
509.68
CAD/CRC
0.001962
CRC/CAD
Tuesday
508.29
CAD/CRC
0.001967
CRC/CAD
Wednesday
506.77
CAD/CRC
0.001973
CRC/CAD
Thursday
506.79
CAD/CRC
0.001973
CRC/CAD
Friday
508.94
CAD/CRC
0.001965
CRC/CAD
Monday
508.70
CAD/CRC
0.001966
CRC/CAD
Tuesday
509.25
CAD/CRC
0.001964
CRC/CAD
Wednesday
508.14
CAD/CRC
0.001968
CRC/CAD
Thursday
510.98
CAD/CRC
0.001957
CRC/CAD
Friday
512.11
CAD/CRC
0.001953
CRC/CAD
Monday
512.96
CAD/CRC
0.001949
CRC/CAD
Tuesday
512.22
CAD/CRC
0.001952
CRC/CAD
Wednesday
509.92
CAD/CRC
0.001961
CRC/CAD
Thursday
512.24
CAD/CRC
0.001952
CRC/CAD
Friday
511.65
CAD/CRC
0.001954
CRC/CAD
Monday
511.39
CAD/CRC
0.001955
CRC/CAD
Tuesday
512.15
CAD/CRC
0.001953
CRC/CAD
Wednesday
513.73
CAD/CRC
0.001947
CRC/CAD
Thursday
511.54
CAD/CRC
0.001955
CRC/CAD
Friday
512.63
CAD/CRC
0.001951
CRC/CAD
Monday
512.81
CAD/CRC
0.001950
CRC/CAD
Tuesday
510.91
CAD/CRC
0.001957
CRC/CAD
Wednesday
511.14
CAD/CRC
0.001956
CRC/CAD
Thursday
511.71
CAD/CRC
0.001954
CRC/CAD
Friday
509.11
CAD/CRC
0.001964
CRC/CAD
Monday
509.21
CAD/CRC
0.001964
CRC/CAD
Tuesday
507.93
CAD/CRC
0.001969
CRC/CAD
Wednesday
503.54
CAD/CRC
0.001986
CRC/CAD
Thursday
499.82
CAD/CRC
0.002001
CRC/CAD
Friday
495.53
CAD/CRC
0.002018
CRC/CAD
Monday
500.83
CAD/CRC
0.001997
CRC/CAD
Tuesday
503.24
CAD/CRC
0.001987
CRC/CAD
Wednesday
503.47
CAD/CRC
0.001986
CRC/CAD
Thursday
502.77
CAD/CRC
0.001989
CRC/CAD
Friday
503.87
CAD/CRC
0.001985
CRC/CAD
Monday
502.45
CAD/CRC
0.001990
CRC/CAD
Tuesday
499.29
CAD/CRC
0.002003
CRC/CAD
Wednesday
500.34
CAD/CRC
0.001999
CRC/CAD
Thursday
498.45
CAD/CRC
0.002006
CRC/CAD
Friday
502.64
CAD/CRC
0.001989
CRC/CAD
Monday
502.22
CAD/CRC
0.001991
CRC/CAD
Tuesday
497.46
CAD/CRC
0.002010
CRC/CAD
Wednesday
496.88
CAD/CRC
0.002013
CRC/CAD
Thursday
495.05
CAD/CRC
0.002020
CRC/CAD
Friday
498.83
CAD/CRC
0.002005
CRC/CAD
Monday
498.49
CAD/CRC
0.002006
CRC/CAD
Tuesday
494.81
CAD/CRC
0.002021
CRC/CAD
Wednesday
495.27
CAD/CRC
0.002019
CRC/CAD
Thursday
492.26
CAD/CRC
0.002031
CRC/CAD
Friday
491.15
CAD/CRC
0.002036
CRC/CAD
Monday
485.65
CAD/CRC
0.002059
CRC/CAD
Tuesday
489.14
CAD/CRC
0.002044
CRC/CAD
Wednesday
493.56
CAD/CRC
0.002026
CRC/CAD
Thursday
493.70
CAD/CRC
0.002026
CRC/CAD
Friday
493.27
CAD/CRC
0.002027
CRC/CAD
Monday
494.30
CAD/CRC
0.002023
CRC/CAD
Tuesday
492.09
CAD/CRC
0.002032
CRC/CAD
Wednesday
494.87
CAD/CRC
0.002021
CRC/CAD
Thursday
498.02
CAD/CRC
0.002008
CRC/CAD
Friday
497.04
CAD/CRC
0.002012
CRC/CAD
Monday
495.94
CAD/CRC
0.002016
CRC/CAD
Tuesday
494.82
CAD/CRC
0.002021
CRC/CAD
Wednesday
494.49
CAD/CRC
0.002022
CRC/CAD
Thursday
496.12
CAD/CRC
0.002016
CRC/CAD
Friday
493.79
CAD/CRC
0.002025
CRC/CAD
Monday
492.69
CAD/CRC
0.002030
CRC/CAD
Tuesday
497.06
CAD/CRC
0.002012
CRC/CAD
Wednesday
496.76
CAD/CRC
0.002013
CRC/CAD
Thursday
497.26
CAD/CRC
0.002011
CRC/CAD
Friday
496.45
CAD/CRC
0.002014
CRC/CAD
Monday
494.01
CAD/CRC
0.002024
CRC/CAD
Tuesday
491.45
CAD/CRC
0.002035
CRC/CAD
Wednesday
489.82
CAD/CRC
0.002042
CRC/CAD
Thursday
483.27
CAD/CRC
0.002069
CRC/CAD
Friday
484.15
CAD/CRC
0.002065
CRC/CAD
Monday
490.58
CAD/CRC
0.002038
CRC/CAD
Tuesday
493.04
CAD/CRC
0.002028
CRC/CAD
Wednesday
493.61
CAD/CRC
0.002026
CRC/CAD
Thursday
490.08
CAD/CRC
0.002040
CRC/CAD
Friday
492.96
CAD/CRC
0.002029
CRC/CAD
Monday
493.36
CAD/CRC
0.002027
CRC/CAD
Tuesday
492.57
CAD/CRC
0.002030
CRC/CAD
Wednesday
493.14
CAD/CRC
0.002028
CRC/CAD
Thursday
497.36
CAD/CRC
0.002011
CRC/CAD
Friday
497.99
CAD/CRC
0.002008
CRC/CAD
Monday
497.95
CAD/CRC
0.002008
CRC/CAD
Tuesday
493.68
CAD/CRC
0.002026
CRC/CAD
Wednesday
491.70
CAD/CRC
0.002034
CRC/CAD
Thursday
493.03
CAD/CRC
0.002028
CRC/CAD
Friday
491.90
CAD/CRC
0.002033
CRC/CAD
Monday
494.22
CAD/CRC
0.002023
CRC/CAD
Tuesday
492.20
CAD/CRC
0.002032
CRC/CAD
Wednesday
494.74
CAD/CRC
0.002021
CRC/CAD
Thursday
492.21
CAD/CRC
0.002032
CRC/CAD
Friday
489.64
CAD/CRC
0.002042
CRC/CAD
Monday
487.04
CAD/CRC
0.002053
CRC/CAD
Tuesday
487.30
CAD/CRC
0.002052
CRC/CAD
Wednesday
488.58
CAD/CRC
0.002047
CRC/CAD
Thursday
493.75
CAD/CRC
0.002025
CRC/CAD
Friday
493.66
CAD/CRC
0.002026
CRC/CAD
Monday
495.20
CAD/CRC
0.002019
CRC/CAD
Tuesday
493.21
CAD/CRC
0.002028
CRC/CAD
Wednesday
490.43
CAD/CRC
0.002039
CRC/CAD
Thursday
493.58
CAD/CRC
0.002026
CRC/CAD
Friday
495.15
CAD/CRC
0.002020
CRC/CAD
Monday
497.14
CAD/CRC
0.002011
CRC/CAD
Tuesday
497.47
CAD/CRC
0.002010
CRC/CAD
Wednesday
496.96
CAD/CRC
0.002012
CRC/CAD
Thursday
498.72
CAD/CRC
0.002005
CRC/CAD
Friday
501.95
CAD/CRC
0.001992
CRC/CAD
Monday
501.76
CAD/CRC
0.001993
CRC/CAD
Tuesday
502.26
CAD/CRC
0.001991
CRC/CAD
Wednesday
503.77
CAD/CRC
0.001985
CRC/CAD
Thursday
507.71
CAD/CRC
0.001970
CRC/CAD
Friday
508.36
CAD/CRC
0.001967
CRC/CAD
Monday
507.41
CAD/CRC
0.001971
CRC/CAD
Tuesday
508.16
CAD/CRC
0.001968
CRC/CAD
Wednesday
510.18
CAD/CRC
0.001960
CRC/CAD
Thursday
507.91
CAD/CRC
0.001969
CRC/CAD
Friday
507.57
CAD/CRC
0.001970
CRC/CAD
Monday
507.98
CAD/CRC
0.001969
CRC/CAD
Tuesday
508.23
CAD/CRC
0.001968
CRC/CAD
Wednesday
509.15
CAD/CRC
0.001964
CRC/CAD
Thursday
513.10
CAD/CRC
0.001949
CRC/CAD
Friday
515.04
CAD/CRC
0.001942
CRC/CAD
Monday
515.42
CAD/CRC
0.001940
CRC/CAD
Tuesday
514.27
CAD/CRC
0.001945
CRC/CAD
Wednesday
515.03
CAD/CRC
0.001942
CRC/CAD
Thursday
512.44
CAD/CRC
0.001951
CRC/CAD
Friday
514.05
CAD/CRC
0.001945
CRC/CAD
Monday
514.39
CAD/CRC
0.001944
CRC/CAD
Tuesday
515.71
CAD/CRC
0.001939
CRC/CAD
Wednesday
513.33
CAD/CRC
0.001948
CRC/CAD
Thursday
510.61
CAD/CRC
0.001958
CRC/CAD
Friday
511.81
CAD/CRC
0.001954
CRC/CAD
Monday
514.06
CAD/CRC
0.001945
CRC/CAD
Tuesday
511.67
CAD/CRC
0.001954
CRC/CAD
Wednesday
508.62
CAD/CRC
0.001966
CRC/CAD
Thursday
507.78
CAD/CRC
0.001969
CRC/CAD
Friday
505.90
CAD/CRC
0.001977
CRC/CAD
Monday
504.13
CAD/CRC
0.001984
CRC/CAD
Tuesday
505.00
CAD/CRC
0.001980
CRC/CAD
Wednesday
505.50
CAD/CRC
0.001978
CRC/CAD
Thursday
505.83
CAD/CRC
0.001977
CRC/CAD
Friday
500.17
CAD/CRC
0.001999
CRC/CAD
Monday
492.97
CAD/CRC
0.002029
CRC/CAD
Tuesday
491.28
CAD/CRC
0.002035
CRC/CAD
Wednesday
489.79
CAD/CRC
0.002042
CRC/CAD
Thursday
491.04
CAD/CRC
0.002036
CRC/CAD
Friday
489.01
CAD/CRC
0.002045
CRC/CAD
Monday
493.36
CAD/CRC
0.002027
CRC/CAD
Tuesday
501.09
CAD/CRC
0.001996
CRC/CAD
Wednesday
502.02
CAD/CRC
0.001992
CRC/CAD
Thursday
503.26
CAD/CRC
0.001987
CRC/CAD
Friday
501.58
CAD/CRC
0.001994
CRC/CAD
Monday
498.50
CAD/CRC
0.002006
CRC/CAD
Tuesday
496.32
CAD/CRC
0.002015
CRC/CAD
Wednesday
497.41
CAD/CRC
0.002010
CRC/CAD
Thursday
499.79
CAD/CRC
0.002001
CRC/CAD
Friday
494.83
CAD/CRC
0.002021
CRC/CAD
Monday
492.88
CAD/CRC
0.002029
CRC/CAD
Tuesday
494.04
CAD/CRC
0.002024
CRC/CAD
Wednesday
498.68
CAD/CRC
0.002005
CRC/CAD
Thursday
501.82
CAD/CRC
0.001993
CRC/CAD
Friday
501.31
CAD/CRC
0.001995
CRC/CAD
Monday
503.05
CAD/CRC
0.001988
CRC/CAD
Tuesday
500.80
CAD/CRC
0.001997
CRC/CAD
Wednesday
502.13
CAD/CRC
0.001992
CRC/CAD
Thursday
504.10
CAD/CRC
0.001984
CRC/CAD
Friday
508.12
CAD/CRC
0.001968
CRC/CAD