CAD/CRC Rates by Year

Canadian Dollars to Costa Rican Colóns in 2020 Invert

min = 388.31 (2020-03-23) avg = 436.19 max = 481.75 (2020-12-31)

CAD/CRC Rates for 2020

Wednesday
442.97
CAD/CRC
0.002258
CRC/CAD
Thursday
440.19
CAD/CRC
0.002272
CRC/CAD
Friday
437.85
CAD/CRC
0.002284
CRC/CAD
Monday
439.20
CAD/CRC
0.002277
CRC/CAD
Tuesday
439.01
CAD/CRC
0.002278
CRC/CAD
Wednesday
440.36
CAD/CRC
0.002271
CRC/CAD
Thursday
438.64
CAD/CRC
0.002280
CRC/CAD
Friday
437.62
CAD/CRC
0.002285
CRC/CAD
Monday
438.46
CAD/CRC
0.002281
CRC/CAD
Tuesday
438.97
CAD/CRC
0.002278
CRC/CAD
Wednesday
439.19
CAD/CRC
0.002277
CRC/CAD
Thursday
434.30
CAD/CRC
0.002303
CRC/CAD
Friday
431.82
CAD/CRC
0.002316
CRC/CAD
Monday
431.08
CAD/CRC
0.002320
CRC/CAD
Tuesday
431.66
CAD/CRC
0.002317
CRC/CAD
Wednesday
428.05
CAD/CRC
0.002336
CRC/CAD
Thursday
431.45
CAD/CRC
0.002318
CRC/CAD
Friday
430.48
CAD/CRC
0.002323
CRC/CAD
Monday
428.81
CAD/CRC
0.002332
CRC/CAD
Tuesday
429.41
CAD/CRC
0.002329
CRC/CAD
Wednesday
428.08
CAD/CRC
0.002336
CRC/CAD
Thursday
427.89
CAD/CRC
0.002337
CRC/CAD
Friday
425.63
CAD/CRC
0.002349
CRC/CAD
Monday
426.01
CAD/CRC
0.002347
CRC/CAD
Tuesday
427.02
CAD/CRC
0.002342
CRC/CAD
Wednesday
427.40
CAD/CRC
0.002340
CRC/CAD
Thursday
431.69
CAD/CRC
0.002316
CRC/CAD
Friday
431.29
CAD/CRC
0.002319
CRC/CAD
Monday
432.17
CAD/CRC
0.002314
CRC/CAD
Tuesday
430.03
CAD/CRC
0.002325
CRC/CAD
Wednesday
430.87
CAD/CRC
0.002321
CRC/CAD
Thursday
430.16
CAD/CRC
0.002325
CRC/CAD
Friday
427.94
CAD/CRC
0.002337
CRC/CAD
Sunday
427.66
CAD/CRC
0.002338
CRC/CAD
Monday
427.54
CAD/CRC
0.002339
CRC/CAD
Tuesday
427.93
CAD/CRC
0.002337
CRC/CAD
Wednesday
428.60
CAD/CRC
0.002333
CRC/CAD
Thursday
428.51
CAD/CRC
0.002334
CRC/CAD
Friday
429.43
CAD/CRC
0.002329
CRC/CAD
Sunday
430.36
CAD/CRC
0.002324
CRC/CAD
Monday
429.24
CAD/CRC
0.002330
CRC/CAD
Tuesday
429.37
CAD/CRC
0.002329
CRC/CAD
Wednesday
428.65
CAD/CRC
0.002333
CRC/CAD
Thursday
422.12
CAD/CRC
0.002369
CRC/CAD
Friday
423.98
CAD/CRC
0.002359
CRC/CAD
Monday
427.10
CAD/CRC
0.002341
CRC/CAD
Tuesday
425.31
CAD/CRC
0.002351
CRC/CAD
Wednesday
427.97
CAD/CRC
0.002337
CRC/CAD
Thursday
425.08
CAD/CRC
0.002352
CRC/CAD
Friday
428.46
CAD/CRC
0.002334
CRC/CAD
Sunday
423.29
CAD/CRC
0.002362
CRC/CAD
Monday
414.87
CAD/CRC
0.002410
CRC/CAD
Tuesday
417.95
CAD/CRC
0.002393
CRC/CAD
Wednesday
414.54
CAD/CRC
0.002412
CRC/CAD
Thursday
408.68
CAD/CRC
0.002447
CRC/CAD
Friday
412.23
CAD/CRC
0.002426
CRC/CAD
Sunday
408.00
CAD/CRC
0.002451
CRC/CAD
Monday
403.10
CAD/CRC
0.002481
CRC/CAD
Tuesday
396.98
CAD/CRC
0.002519
CRC/CAD
Wednesday
392.88
CAD/CRC
0.002545
CRC/CAD
Thursday
390.92
CAD/CRC
0.002558
CRC/CAD
Friday
394.98
CAD/CRC
0.002532
CRC/CAD
Sunday
393.00
CAD/CRC
0.002545
CRC/CAD
Monday
388.31
CAD/CRC
0.002575
CRC/CAD
Tuesday
401.78
CAD/CRC
0.002489
CRC/CAD
Wednesday
399.48
CAD/CRC
0.002503
CRC/CAD
Thursday
408.71
CAD/CRC
0.002447
CRC/CAD
Friday
407.53
CAD/CRC
0.002454
CRC/CAD
Monday
410.36
CAD/CRC
0.002437
CRC/CAD
Tuesday
410.78
CAD/CRC
0.002434
CRC/CAD
Wednesday
407.45
CAD/CRC
0.002454
CRC/CAD
Thursday
410.70
CAD/CRC
0.002435
CRC/CAD
Friday
405.32
CAD/CRC
0.002467
CRC/CAD
Monday
408.16
CAD/CRC
0.002450
CRC/CAD
Tuesday
407.76
CAD/CRC
0.002452
CRC/CAD
Wednesday
409.01
CAD/CRC
0.002445
CRC/CAD
Thursday
406.99
CAD/CRC
0.002457
CRC/CAD
Friday
407.66
CAD/CRC
0.002453
CRC/CAD
Monday
408.82
CAD/CRC
0.002446
CRC/CAD
Tuesday
411.89
CAD/CRC
0.002428
CRC/CAD
Wednesday
404.24
CAD/CRC
0.002474
CRC/CAD
Thursday
405.53
CAD/CRC
0.002466
CRC/CAD
Friday
400.15
CAD/CRC
0.002499
CRC/CAD
Monday
397.36
CAD/CRC
0.002517
CRC/CAD
Tuesday
397.39
CAD/CRC
0.002516
CRC/CAD
Wednesday
402.55
CAD/CRC
0.002484
CRC/CAD
Thursday
403.05
CAD/CRC
0.002481
CRC/CAD
Friday
400.48
CAD/CRC
0.002497
CRC/CAD
Monday
404.47
CAD/CRC
0.002472
CRC/CAD
Tuesday
407.78
CAD/CRC
0.002452
CRC/CAD
Wednesday
407.36
CAD/CRC
0.002455
CRC/CAD
Thursday
404.15
CAD/CRC
0.002474
CRC/CAD
Friday
400.69
CAD/CRC
0.002496
CRC/CAD
Monday
403.78
CAD/CRC
0.002477
CRC/CAD
Tuesday
403.79
CAD/CRC
0.002477
CRC/CAD
Wednesday
402.49
CAD/CRC
0.002485
CRC/CAD
Thursday
404.33
CAD/CRC
0.002473
CRC/CAD
Friday
408.54
CAD/CRC
0.002448
CRC/CAD
Monday
405.14
CAD/CRC
0.002468
CRC/CAD
Tuesday
403.24
CAD/CRC
0.002480
CRC/CAD
Wednesday
405.19
CAD/CRC
0.002468
CRC/CAD
Thursday
404.82
CAD/CRC
0.002470
CRC/CAD
Friday
402.79
CAD/CRC
0.002483
CRC/CAD
Monday
404.11
CAD/CRC
0.002475
CRC/CAD
Tuesday
408.64
CAD/CRC
0.002447
CRC/CAD
Wednesday
409.65
CAD/CRC
0.002441
CRC/CAD
Thursday
409.43
CAD/CRC
0.002442
CRC/CAD
Friday
406.71
CAD/CRC
0.002459
CRC/CAD
Monday
407.44
CAD/CRC
0.002454
CRC/CAD
Tuesday
412.99
CAD/CRC
0.002421
CRC/CAD
Wednesday
414.50
CAD/CRC
0.002413
CRC/CAD
Thursday
411.04
CAD/CRC
0.002433
CRC/CAD
Friday
414.63
CAD/CRC
0.002412
CRC/CAD
Monday
418.50
CAD/CRC
0.002389
CRC/CAD
Tuesday
421.69
CAD/CRC
0.002371
CRC/CAD
Wednesday
421.14
CAD/CRC
0.002375
CRC/CAD
Thursday
420.79
CAD/CRC
0.002376
CRC/CAD
Friday
430.95
CAD/CRC
0.002320
CRC/CAD
Monday
430.06
CAD/CRC
0.002325
CRC/CAD
Tuesday
430.10
CAD/CRC
0.002325
CRC/CAD
Wednesday
432.17
CAD/CRC
0.002314
CRC/CAD
Thursday
428.56
CAD/CRC
0.002333
CRC/CAD
Friday
427.83
CAD/CRC
0.002337
CRC/CAD
Monday
423.46
CAD/CRC
0.002361
CRC/CAD
Tuesday
428.07
CAD/CRC
0.002336
CRC/CAD
Wednesday
425.36
CAD/CRC
0.002351
CRC/CAD
Thursday
425.96
CAD/CRC
0.002348
CRC/CAD
Friday
425.86
CAD/CRC
0.002348
CRC/CAD
Monday
423.23
CAD/CRC
0.002363
CRC/CAD
Tuesday
426.03
CAD/CRC
0.002347
CRC/CAD
Wednesday
426.61
CAD/CRC
0.002344
CRC/CAD
Thursday
424.09
CAD/CRC
0.002358
CRC/CAD
Friday
423.24
CAD/CRC
0.002363
CRC/CAD
Monday
426.12
CAD/CRC
0.002347
CRC/CAD
Tuesday
426.23
CAD/CRC
0.002346
CRC/CAD
Wednesday
425.01
CAD/CRC
0.002353
CRC/CAD
Thursday
431.05
CAD/CRC
0.002320
CRC/CAD
Friday
428.63
CAD/CRC
0.002333
CRC/CAD
Monday
429.75
CAD/CRC
0.002327
CRC/CAD
Tuesday
428.54
CAD/CRC
0.002334
CRC/CAD
Wednesday
429.71
CAD/CRC
0.002327
CRC/CAD
Thursday
430.82
CAD/CRC
0.002321
CRC/CAD
Friday
428.73
CAD/CRC
0.002332
CRC/CAD
Monday
428.10
CAD/CRC
0.002336
CRC/CAD
Tuesday
427.23
CAD/CRC
0.002341
CRC/CAD
Wednesday
431.26
CAD/CRC
0.002319
CRC/CAD
Thursday
429.22
CAD/CRC
0.002330
CRC/CAD
Friday
428.67
CAD/CRC
0.002333
CRC/CAD
Monday
430.27
CAD/CRC
0.002324
CRC/CAD
Tuesday
428.92
CAD/CRC
0.002331
CRC/CAD
Wednesday
433.06
CAD/CRC
0.002309
CRC/CAD
Thursday
433.58
CAD/CRC
0.002306
CRC/CAD
Friday
430.84
CAD/CRC
0.002321
CRC/CAD
Monday
434.53
CAD/CRC
0.002301
CRC/CAD
Tuesday
435.47
CAD/CRC
0.002296
CRC/CAD
Wednesday
434.29
CAD/CRC
0.002303
CRC/CAD
Thursday
429.73
CAD/CRC
0.002327
CRC/CAD
Friday
437.93
CAD/CRC
0.002283
CRC/CAD
Monday
435.37
CAD/CRC
0.002297
CRC/CAD
Tuesday
437.97
CAD/CRC
0.002283
CRC/CAD
Wednesday
442.61
CAD/CRC
0.002259
CRC/CAD
Thursday
441.89
CAD/CRC
0.002263
CRC/CAD
Friday
441.88
CAD/CRC
0.002263
CRC/CAD
Monday
441.94
CAD/CRC
0.002263
CRC/CAD
Tuesday
449.09
CAD/CRC
0.002227
CRC/CAD
Wednesday
448.92
CAD/CRC
0.002228
CRC/CAD
Thursday
451.32
CAD/CRC
0.002216
CRC/CAD
Friday
447.57
CAD/CRC
0.002234
CRC/CAD
Monday
449.51
CAD/CRC
0.002225
CRC/CAD
Tuesday
450.84
CAD/CRC
0.002218
CRC/CAD
Wednesday
453.82
CAD/CRC
0.002204
CRC/CAD
Thursday
450.64
CAD/CRC
0.002219
CRC/CAD
Friday
451.47
CAD/CRC
0.002215
CRC/CAD
Monday
451.22
CAD/CRC
0.002216
CRC/CAD
Tuesday
450.72
CAD/CRC
0.002219
CRC/CAD
Wednesday
451.72
CAD/CRC
0.002214
CRC/CAD
Thursday
453.07
CAD/CRC
0.002207
CRC/CAD
Friday
454.57
CAD/CRC
0.002200
CRC/CAD
Monday
455.46
CAD/CRC
0.002196
CRC/CAD
Tuesday
458.14
CAD/CRC
0.002183
CRC/CAD
Wednesday
457.41
CAD/CRC
0.002186
CRC/CAD
Thursday
452.70
CAD/CRC
0.002209
CRC/CAD
Friday
456.96
CAD/CRC
0.002188
CRC/CAD
Monday
455.68
CAD/CRC
0.002195
CRC/CAD
Tuesday
452.00
CAD/CRC
0.002212
CRC/CAD
Wednesday
452.47
CAD/CRC
0.002210
CRC/CAD
Thursday
454.00
CAD/CRC
0.002203
CRC/CAD
Friday
452.81
CAD/CRC
0.002208
CRC/CAD
Monday
452.18
CAD/CRC
0.002212
CRC/CAD
Tuesday
453.54
CAD/CRC
0.002205
CRC/CAD
Wednesday
454.99
CAD/CRC
0.002198
CRC/CAD
Thursday
450.90
CAD/CRC
0.002218
CRC/CAD
Friday
451.39
CAD/CRC
0.002215
CRC/CAD
Monday
449.29
CAD/CRC
0.002226
CRC/CAD
Tuesday
451.02
CAD/CRC
0.002217
CRC/CAD
Wednesday
449.45
CAD/CRC
0.002225
CRC/CAD
Thursday
447.51
CAD/CRC
0.002235
CRC/CAD
Friday
450.59
CAD/CRC
0.002219
CRC/CAD
Monday
450.52
CAD/CRC
0.002220
CRC/CAD
Tuesday
448.48
CAD/CRC
0.002230
CRC/CAD
Wednesday
452.66
CAD/CRC
0.002209
CRC/CAD
Thursday
454.15
CAD/CRC
0.002202
CRC/CAD
Friday
453.43
CAD/CRC
0.002205
CRC/CAD
Monday
453.05
CAD/CRC
0.002207
CRC/CAD
Tuesday
453.91
CAD/CRC
0.002203
CRC/CAD
Wednesday
453.95
CAD/CRC
0.002203
CRC/CAD
Thursday
457.16
CAD/CRC
0.002187
CRC/CAD
Friday
458.90
CAD/CRC
0.002179
CRC/CAD
Monday
458.23
CAD/CRC
0.002182
CRC/CAD
Tuesday
460.61
CAD/CRC
0.002171
CRC/CAD
Wednesday
458.31
CAD/CRC
0.002182
CRC/CAD
Thursday
456.70
CAD/CRC
0.002190
CRC/CAD
Friday
457.25
CAD/CRC
0.002187
CRC/CAD
Sunday
457.33
CAD/CRC
0.002187
CRC/CAD
Monday
457.28
CAD/CRC
0.002187
CRC/CAD
Tuesday
458.79
CAD/CRC
0.002180
CRC/CAD
Wednesday
458.64
CAD/CRC
0.002180
CRC/CAD
Thursday
459.70
CAD/CRC
0.002175
CRC/CAD
Friday
459.03
CAD/CRC
0.002178
CRC/CAD
Monday
457.52
CAD/CRC
0.002186
CRC/CAD
Tuesday
458.62
CAD/CRC
0.002180
CRC/CAD
Wednesday
453.40
CAD/CRC
0.002206
CRC/CAD
Thursday
456.49
CAD/CRC
0.002191
CRC/CAD
Friday
456.07
CAD/CRC
0.002193
CRC/CAD
Monday
460.20
CAD/CRC
0.002173
CRC/CAD
Tuesday
462.86
CAD/CRC
0.002160
CRC/CAD
Wednesday
464.19
CAD/CRC
0.002154
CRC/CAD
Thursday
467.47
CAD/CRC
0.002139
CRC/CAD
Friday
468.25
CAD/CRC
0.002136
CRC/CAD
Monday
473.63
CAD/CRC
0.002111
CRC/CAD
Tuesday
470.20
CAD/CRC
0.002127
CRC/CAD
Wednesday
469.67
CAD/CRC
0.002129
CRC/CAD
Thursday
467.41
CAD/CRC
0.002139
CRC/CAD
Friday
466.90
CAD/CRC
0.002142
CRC/CAD
Monday
467.82
CAD/CRC
0.002138
CRC/CAD
Tuesday
467.75
CAD/CRC
0.002138
CRC/CAD
Wednesday
467.30
CAD/CRC
0.002140
CRC/CAD
Thursday
465.64
CAD/CRC
0.002148
CRC/CAD
Friday
463.66
CAD/CRC
0.002157
CRC/CAD
Monday
463.26
CAD/CRC
0.002159
CRC/CAD
Tuesday
460.68
CAD/CRC
0.002171
CRC/CAD
Wednesday
459.99
CAD/CRC
0.002174
CRC/CAD
Thursday
461.23
CAD/CRC
0.002168
CRC/CAD
Friday
462.66
CAD/CRC
0.002161
CRC/CAD
Monday
466.64
CAD/CRC
0.002143
CRC/CAD
Tuesday
462.80
CAD/CRC
0.002161
CRC/CAD
Wednesday
464.74
CAD/CRC
0.002152
CRC/CAD
Thursday
467.85
CAD/CRC
0.002137
CRC/CAD
Friday
472.60
CAD/CRC
0.002116
CRC/CAD
Monday
469.90
CAD/CRC
0.002128
CRC/CAD
Tuesday
469.26
CAD/CRC
0.002131
CRC/CAD
Wednesday
470.60
CAD/CRC
0.002125
CRC/CAD
Thursday
471.65
CAD/CRC
0.002120
CRC/CAD
Friday
473.98
CAD/CRC
0.002110
CRC/CAD
Monday
474.30
CAD/CRC
0.002108
CRC/CAD
Tuesday
478.55
CAD/CRC
0.002090
CRC/CAD
Wednesday
476.00
CAD/CRC
0.002101
CRC/CAD
Thursday
475.46
CAD/CRC
0.002103
CRC/CAD
Friday
474.38
CAD/CRC
0.002108
CRC/CAD
Monday
468.69
CAD/CRC
0.002134
CRC/CAD
Tuesday
472.55
CAD/CRC
0.002116
CRC/CAD
Wednesday
472.11
CAD/CRC
0.002118
CRC/CAD
Thursday
473.11
CAD/CRC
0.002114
CRC/CAD
Friday
465.59
CAD/CRC
0.002148
CRC/CAD
Monday
473.63
CAD/CRC
0.002111
CRC/CAD
Tuesday
475.29
CAD/CRC
0.002104
CRC/CAD
Wednesday
477.75
CAD/CRC
0.002093
CRC/CAD
Thursday
481.75
CAD/CRC
0.002076
CRC/CAD