CAD/COP Rates by Year

Canadian Dollars to Colombian Pesos in 2022 Invert

min = 2,917.45 (2022-03-09) avg = 3,081.37 max = 3,224.34 (2022-01-19)

CAD/COP Rates for 2022

Monday
3,209.65
CAD/COP
0.0003116
COP/CAD
Tuesday
3,200.47
CAD/COP
0.0003125
COP/CAD
Wednesday
3,199.14
CAD/COP
0.0003126
COP/CAD
Thursday
3,167.19
CAD/COP
0.0003157
COP/CAD
Friday
3,175.21
CAD/COP
0.0003149
COP/CAD
Monday
3,195.11
CAD/COP
0.0003130
COP/CAD
Tuesday
3,213.46
CAD/COP
0.0003112
COP/CAD
Wednesday
3,169.47
CAD/COP
0.0003155
COP/CAD
Thursday
3,176.55
CAD/COP
0.0003148
COP/CAD
Friday
3,172.31
CAD/COP
0.0003152
COP/CAD
Monday
3,203.59
CAD/COP
0.0003121
COP/CAD
Tuesday
3,219.07
CAD/COP
0.0003106
COP/CAD
Wednesday
3,224.34
CAD/COP
0.0003101
COP/CAD
Thursday
3,203.49
CAD/COP
0.0003122
COP/CAD
Friday
3,154.85
CAD/COP
0.0003170
COP/CAD
Monday
3,125.07
CAD/COP
0.0003200
COP/CAD
Tuesday
3,140.12
CAD/COP
0.0003185
COP/CAD
Wednesday
3,143.80
CAD/COP
0.0003181
COP/CAD
Thursday
3,088.45
CAD/COP
0.0003238
COP/CAD
Friday
3,099.29
CAD/COP
0.0003227
COP/CAD
Monday
3,094.76
CAD/COP
0.0003231
COP/CAD
Tuesday
3,112.88
CAD/COP
0.0003212
COP/CAD
Wednesday
3,100.99
CAD/COP
0.0003225
COP/CAD
Thursday
3,060.86
CAD/COP
0.0003267
COP/CAD
Friday
3,108.37
CAD/COP
0.0003217
COP/CAD
Monday
3,121.14
CAD/COP
0.0003204
COP/CAD
Tuesday
3,123.90
CAD/COP
0.0003201
COP/CAD
Wednesday
3,118.94
CAD/COP
0.0003206
COP/CAD
Thursday
3,095.96
CAD/COP
0.0003230
COP/CAD
Friday
3,094.32
CAD/COP
0.0003232
COP/CAD
Monday
3,088.48
CAD/COP
0.0003238
COP/CAD
Tuesday
3,098.51
CAD/COP
0.0003227
COP/CAD
Wednesday
3,116.71
CAD/COP
0.0003209
COP/CAD
Thursday
3,120.69
CAD/COP
0.0003204
COP/CAD
Friday
3,094.48
CAD/COP
0.0003232
COP/CAD
Monday
3,093.30
CAD/COP
0.0003233
COP/CAD
Tuesday
3,086.86
CAD/COP
0.0003240
COP/CAD
Wednesday
3,096.03
CAD/COP
0.0003230
COP/CAD
Thursday
3,047.41
CAD/COP
0.0003281
COP/CAD
Friday
3,068.15
CAD/COP
0.0003259
COP/CAD
Monday
3,082.55
CAD/COP
0.0003244
COP/CAD
Tuesday
3,104.30
CAD/COP
0.0003221
COP/CAD
Wednesday
3,067.06
CAD/COP
0.0003260
COP/CAD
Thursday
3,032.69
CAD/COP
0.0003297
COP/CAD
Friday
2,963.84
CAD/COP
0.0003374
COP/CAD
Monday
2,989.81
CAD/COP
0.0003345
COP/CAD
Tuesday
2,955.19
CAD/COP
0.0003384
COP/CAD
Wednesday
2,917.45
CAD/COP
0.0003428
COP/CAD
Thursday
2,945.25
CAD/COP
0.0003395
COP/CAD
Friday
3,024.37
CAD/COP
0.0003306
COP/CAD
Monday
2,978.54
CAD/COP
0.0003357
COP/CAD
Tuesday
2,985.48
CAD/COP
0.0003350
COP/CAD
Wednesday
3,013.11
CAD/COP
0.0003319
COP/CAD
Thursday
3,027.13
CAD/COP
0.0003303
COP/CAD
Friday
3,026.97
CAD/COP
0.0003304
COP/CAD
Monday
3,036.50
CAD/COP
0.0003293
COP/CAD
Tuesday
3,015.04
CAD/COP
0.0003317
COP/CAD
Wednesday
2,986.11
CAD/COP
0.0003349
COP/CAD
Thursday
3,016.47
CAD/COP
0.0003315
COP/CAD
Friday
3,044.95
CAD/COP
0.0003284
COP/CAD
Monday
3,031.25
CAD/COP
0.0003299
COP/CAD
Tuesday
3,015.83
CAD/COP
0.0003316
COP/CAD
Wednesday
2,999.92
CAD/COP
0.0003333
COP/CAD
Thursday
3,008.32
CAD/COP
0.0003324
COP/CAD
Friday
3,020.72
CAD/COP
0.0003310
COP/CAD
Monday
3,010.64
CAD/COP
0.0003322
COP/CAD
Tuesday
2,983.31
CAD/COP
0.0003352
COP/CAD
Wednesday
2,985.88
CAD/COP
0.0003349
COP/CAD
Thursday
2,983.82
CAD/COP
0.0003351
COP/CAD
Friday
3,000.69
CAD/COP
0.0003333
COP/CAD
Monday
2,981.45
CAD/COP
0.0003354
COP/CAD
Tuesday
2,968.43
CAD/COP
0.0003369
COP/CAD
Wednesday
2,970.05
CAD/COP
0.0003367
COP/CAD
Thursday
2,974.23
CAD/COP
0.0003362
COP/CAD
Friday
2,979.90
CAD/COP
0.0003356
COP/CAD
Monday
2,986.11
CAD/COP
0.0003349
COP/CAD
Tuesday
2,959.60
CAD/COP
0.0003379
COP/CAD
Wednesday
3,002.49
CAD/COP
0.0003331
COP/CAD
Thursday
3,004.56
CAD/COP
0.0003328
COP/CAD
Friday
2,972.18
CAD/COP
0.0003365
COP/CAD
Monday
3,030.34
CAD/COP
0.0003300
COP/CAD
Tuesday
3,085.94
CAD/COP
0.0003241
COP/CAD
Wednesday
3,092.02
CAD/COP
0.0003234
COP/CAD
Thursday
3,087.89
CAD/COP
0.0003238
COP/CAD
Friday
3,105.05
CAD/COP
0.0003221
COP/CAD
Monday
3,078.98
CAD/COP
0.0003248
COP/CAD
Tuesday
3,118.04
CAD/COP
0.0003207
COP/CAD
Wednesday
3,136.75
CAD/COP
0.0003188
COP/CAD
Thursday
3,186.03
CAD/COP
0.0003139
COP/CAD
Friday
3,181.16
CAD/COP
0.0003144
COP/CAD
Monday
3,113.46
CAD/COP
0.0003212
COP/CAD
Tuesday
3,147.01
CAD/COP
0.0003178
COP/CAD
Wednesday
3,148.47
CAD/COP
0.0003176
COP/CAD
Thursday
3,146.89
CAD/COP
0.0003178
COP/CAD
Friday
3,176.18
CAD/COP
0.0003148
COP/CAD
Monday
3,200.33
CAD/COP
0.0003125
COP/CAD
Tuesday
3,155.09
CAD/COP
0.0003169
COP/CAD
Wednesday
3,143.10
CAD/COP
0.0003182
COP/CAD
Thursday
3,160.23
CAD/COP
0.0003164
COP/CAD
Friday
3,168.94
CAD/COP
0.0003156
COP/CAD