CAD/COP Rates by Year

Canadian Dollars to Colombian Pesos in 2021 Invert

min = 2,686.44 (2021-01-04) avg = 2,988.71 max = 3,206.15 (2021-12-31)

CAD/COP Rates for 2021

Friday
2,697.50
CAD/COP
0.0003707
COP/CAD
Monday
2,686.44
CAD/COP
0.0003722
COP/CAD
Tuesday
2,719.84
CAD/COP
0.0003677
COP/CAD
Wednesday
2,718.49
CAD/COP
0.0003679
COP/CAD
Thursday
2,688.46
CAD/COP
0.0003720
COP/CAD
Friday
2,755.81
CAD/COP
0.0003629
COP/CAD
Monday
2,716.77
CAD/COP
0.0003681
COP/CAD
Tuesday
2,741.02
CAD/COP
0.0003648
COP/CAD
Wednesday
2,738.32
CAD/COP
0.0003652
COP/CAD
Thursday
2,749.34
CAD/COP
0.0003637
COP/CAD
Friday
2,715.54
CAD/COP
0.0003683
COP/CAD
Monday
2,712.20
CAD/COP
0.0003687
COP/CAD
Tuesday
2,726.60
CAD/COP
0.0003668
COP/CAD
Wednesday
2,765.46
CAD/COP
0.0003616
COP/CAD
Thursday
2,737.56
CAD/COP
0.0003653
COP/CAD
Friday
2,736.09
CAD/COP
0.0003655
COP/CAD
Monday
2,771.74
CAD/COP
0.0003608
COP/CAD
Tuesday
2,821.01
CAD/COP
0.0003545
COP/CAD
Wednesday
2,823.48
CAD/COP
0.0003542
COP/CAD
Thursday
2,806.21
CAD/COP
0.0003564
COP/CAD
Friday
2,783.65
CAD/COP
0.0003592
COP/CAD
Monday
2,781.33
CAD/COP
0.0003595
COP/CAD
Tuesday
2,791.16
CAD/COP
0.0003583
COP/CAD
Wednesday
2,755.56
CAD/COP
0.0003629
COP/CAD
Thursday
2,762.48
CAD/COP
0.0003620
COP/CAD
Friday
2,772.06
CAD/COP
0.0003607
COP/CAD
Monday
2,786.92
CAD/COP
0.0003588
COP/CAD
Tuesday
2,809.49
CAD/COP
0.0003559
COP/CAD
Wednesday
2,817.76
CAD/COP
0.0003549
COP/CAD
Thursday
2,800.67
CAD/COP
0.0003571
COP/CAD
Friday
2,775.58
CAD/COP
0.0003603
COP/CAD
Monday
2,765.97
CAD/COP
0.0003615
COP/CAD
Tuesday
2,768.69
CAD/COP
0.0003612
COP/CAD
Wednesday
2,777.07
CAD/COP
0.0003601
COP/CAD
Thursday
2,778.52
CAD/COP
0.0003599
COP/CAD
Friday
2,816.42
CAD/COP
0.0003551
COP/CAD
Monday
2,826.46
CAD/COP
0.0003538
COP/CAD
Tuesday
2,855.68
CAD/COP
0.0003502
COP/CAD
Wednesday
2,870.90
CAD/COP
0.0003483
COP/CAD
Thursday
2,839.62
CAD/COP
0.0003522
COP/CAD
Friday
2,843.68
CAD/COP
0.0003517
COP/CAD
Monday
2,883.60
CAD/COP
0.0003468
COP/CAD
Tuesday
2,850.04
CAD/COP
0.0003509
COP/CAD
Wednesday
2,889.18
CAD/COP
0.0003461
COP/CAD
Thursday
2,920.62
CAD/COP
0.0003424
COP/CAD
Friday
2,885.80
CAD/COP
0.0003465
COP/CAD
Monday
2,875.42
CAD/COP
0.0003478
COP/CAD
Tuesday
2,852.61
CAD/COP
0.0003506
COP/CAD
Wednesday
2,837.97
CAD/COP
0.0003524
COP/CAD
Thursday
2,828.83
CAD/COP
0.0003535
COP/CAD
Friday
2,841.01
CAD/COP
0.0003520
COP/CAD
Monday
2,865.26
CAD/COP
0.0003490
COP/CAD
Tuesday
2,870.39
CAD/COP
0.0003484
COP/CAD
Wednesday
2,849.17
CAD/COP
0.0003510
COP/CAD
Thursday
2,865.46
CAD/COP
0.0003490
COP/CAD
Friday
2,836.69
CAD/COP
0.0003525
COP/CAD
Monday
2,840.60
CAD/COP
0.0003520
COP/CAD
Tuesday
2,835.48
CAD/COP
0.0003527
COP/CAD
Wednesday
2,881.91
CAD/COP
0.0003470
COP/CAD
Thursday
2,903.74
CAD/COP
0.0003444
COP/CAD
Friday
2,913.22
CAD/COP
0.0003433
COP/CAD
Monday
2,931.68
CAD/COP
0.0003411
COP/CAD
Tuesday
2,949.11
CAD/COP
0.0003391
COP/CAD
Wednesday
2,970.60
CAD/COP
0.0003366
COP/CAD
Thursday
2,907.50
CAD/COP
0.0003439
COP/CAD
Friday
2,906.50
CAD/COP
0.0003441
COP/CAD
Monday
2,905.44
CAD/COP
0.0003442
COP/CAD
Tuesday
2,906.78
CAD/COP
0.0003440
COP/CAD
Wednesday
2,889.64
CAD/COP
0.0003461
COP/CAD
Thursday
2,896.21
CAD/COP
0.0003453
COP/CAD
Friday
2,891.59
CAD/COP
0.0003458
COP/CAD
Monday
2,912.04
CAD/COP
0.0003434
COP/CAD
Tuesday
2,909.63
CAD/COP
0.0003437
COP/CAD
Wednesday
2,923.37
CAD/COP
0.0003421
COP/CAD
Thursday
2,913.40
CAD/COP
0.0003432
COP/CAD
Friday
2,889.77
CAD/COP
0.0003460
COP/CAD
Monday
2,876.67
CAD/COP
0.0003476
COP/CAD
Tuesday
2,878.26
CAD/COP
0.0003474
COP/CAD
Wednesday
2,908.41
CAD/COP
0.0003438
COP/CAD
Thursday
2,899.00
CAD/COP
0.0003449
COP/CAD
Friday
2,903.96
CAD/COP
0.0003444
COP/CAD
Monday
2,928.35
CAD/COP
0.0003415
COP/CAD
Tuesday
2,926.01
CAD/COP
0.0003418
COP/CAD
Wednesday
3,005.06
CAD/COP
0.0003328
COP/CAD
Thursday
3,010.39
CAD/COP
0.0003322
COP/CAD
Friday
3,036.55
CAD/COP
0.0003293
COP/CAD
Monday
3,055.42
CAD/COP
0.0003273
COP/CAD
Tuesday
3,091.76
CAD/COP
0.0003234
COP/CAD
Wednesday
3,125.51
CAD/COP
0.0003199
COP/CAD
Thursday
3,163.74
CAD/COP
0.0003161
COP/CAD
Friday
3,112.82
CAD/COP
0.0003213
COP/CAD
Monday
3,107.52
CAD/COP
0.0003218
COP/CAD
Tuesday
3,066.69
CAD/COP
0.0003261
COP/CAD
Wednesday
3,072.96
CAD/COP
0.0003254
COP/CAD
Thursday
3,081.49
CAD/COP
0.0003245
COP/CAD
Friday
3,065.89
CAD/COP
0.0003262
COP/CAD
Monday
3,057.69
CAD/COP
0.0003270
COP/CAD
Tuesday
3,051.63
CAD/COP
0.0003277
COP/CAD
Wednesday
3,024.13
CAD/COP
0.0003307
COP/CAD
Thursday
3,047.89
CAD/COP
0.0003281
COP/CAD
Friday
3,091.77
CAD/COP
0.0003234
COP/CAD
Monday
3,109.74
CAD/COP
0.0003216
COP/CAD
Tuesday
3,095.53
CAD/COP
0.0003230
COP/CAD
Wednesday
3,095.04
CAD/COP
0.0003231
COP/CAD
Thursday
3,104.77
CAD/COP
0.0003221
COP/CAD
Friday
3,078.25
CAD/COP
0.0003249
COP/CAD
Monday
3,064.41
CAD/COP
0.0003263
COP/CAD
Tuesday
3,073.93
CAD/COP
0.0003253
COP/CAD
Wednesday
3,037.38
CAD/COP
0.0003292
COP/CAD
Thursday
3,031.93
CAD/COP
0.0003298
COP/CAD
Friday
3,018.03
CAD/COP
0.0003313
COP/CAD
Monday
2,977.32
CAD/COP
0.0003359
COP/CAD
Tuesday
2,977.26
CAD/COP
0.0003359
COP/CAD
Wednesday
2,970.81
CAD/COP
0.0003366
COP/CAD
Thursday
2,965.28
CAD/COP
0.0003372
COP/CAD
Friday
2,974.83
CAD/COP
0.0003362
COP/CAD
Monday
3,009.20
CAD/COP
0.0003323
COP/CAD
Tuesday
2,997.53
CAD/COP
0.0003336
COP/CAD
Wednesday
3,040.67
CAD/COP
0.0003289
COP/CAD
Thursday
2,979.69
CAD/COP
0.0003356
COP/CAD
Friday
3,004.54
CAD/COP
0.0003328
COP/CAD
Monday
3,042.67
CAD/COP
0.0003287
COP/CAD
Tuesday
3,043.41
CAD/COP
0.0003286
COP/CAD
Wednesday
3,077.45
CAD/COP
0.0003249
COP/CAD
Thursday
3,074.06
CAD/COP
0.0003253
COP/CAD
Friday
3,064.46
CAD/COP
0.0003263
COP/CAD
Monday
3,038.42
CAD/COP
0.0003291
COP/CAD
Tuesday
2,987.74
CAD/COP
0.0003347
COP/CAD
Wednesday
3,046.98
CAD/COP
0.0003282
COP/CAD
Thursday
3,019.38
CAD/COP
0.0003312
COP/CAD
Friday
3,054.89
CAD/COP
0.0003273
COP/CAD
Monday
3,035.44
CAD/COP
0.0003294
COP/CAD
Tuesday
3,007.31
CAD/COP
0.0003325
COP/CAD
Wednesday
3,034.89
CAD/COP
0.0003295
COP/CAD
Thursday
3,057.15
CAD/COP
0.0003271
COP/CAD
Friday
3,079.51
CAD/COP
0.0003247
COP/CAD
Monday
3,072.63
CAD/COP
0.0003255
COP/CAD
Tuesday
3,072.25
CAD/COP
0.0003255
COP/CAD
Wednesday
3,045.40
CAD/COP
0.0003284
COP/CAD
Thursday
3,014.00
CAD/COP
0.0003318
COP/CAD
Friday
3,023.36
CAD/COP
0.0003308
COP/CAD
Monday
2,989.04
CAD/COP
0.0003346
COP/CAD
Tuesday
3,025.48
CAD/COP
0.0003305
COP/CAD
Wednesday
3,047.63
CAD/COP
0.0003281
COP/CAD
Thursday
3,074.10
CAD/COP
0.0003253
COP/CAD
Friday
3,078.04
CAD/COP
0.0003249
COP/CAD
Monday
3,096.45
CAD/COP
0.0003230
COP/CAD
Tuesday
3,098.76
CAD/COP
0.0003227
COP/CAD
Wednesday
3,129.58
CAD/COP
0.0003195
COP/CAD
Thursday
3,109.34
CAD/COP
0.0003216
COP/CAD
Friday
3,094.59
CAD/COP
0.0003231
COP/CAD
Monday
3,106.38
CAD/COP
0.0003219
COP/CAD
Tuesday
3,110.70
CAD/COP
0.0003215
COP/CAD
Wednesday
3,122.11
CAD/COP
0.0003203
COP/CAD
Thursday
3,126.43
CAD/COP
0.0003199
COP/CAD
Friday
3,131.77
CAD/COP
0.0003193
COP/CAD
Monday
3,158.33
CAD/COP
0.0003166
COP/CAD
Tuesday
3,193.64
CAD/COP
0.0003131
COP/CAD
Wednesday
3,165.43
CAD/COP
0.0003159
COP/CAD
Thursday
3,148.25
CAD/COP
0.0003176
COP/CAD
Friday
3,071.01
CAD/COP
0.0003256
COP/CAD
Monday
3,056.58
CAD/COP
0.0003272
COP/CAD
Tuesday
3,058.08
CAD/COP
0.0003270
COP/CAD
Wednesday
3,065.26
CAD/COP
0.0003262
COP/CAD
Thursday
3,005.94
CAD/COP
0.0003327
COP/CAD
Friday
3,013.22
CAD/COP
0.0003319
COP/CAD
Monday
3,055.58
CAD/COP
0.0003273
COP/CAD
Tuesday
3,077.88
CAD/COP
0.0003249
COP/CAD
Wednesday
3,064.82
CAD/COP
0.0003263
COP/CAD
Thursday
3,053.64
CAD/COP
0.0003275
COP/CAD
Friday
3,056.32
CAD/COP
0.0003272
COP/CAD
Monday
3,036.62
CAD/COP
0.0003293
COP/CAD
Tuesday
3,031.62
CAD/COP
0.0003299
COP/CAD
Wednesday
2,981.85
CAD/COP
0.0003354
COP/CAD
Thursday
2,990.65
CAD/COP
0.0003344
COP/CAD
Friday
3,026.63
CAD/COP
0.0003304
COP/CAD
Monday
3,030.37
CAD/COP
0.0003300
COP/CAD
Tuesday
3,012.98
CAD/COP
0.0003319
COP/CAD
Wednesday
2,994.10
CAD/COP
0.0003340
COP/CAD
Thursday
3,017.32
CAD/COP
0.0003314
COP/CAD
Friday
3,034.09
CAD/COP
0.0003296
COP/CAD
Monday
3,024.14
CAD/COP
0.0003307
COP/CAD
Tuesday
3,017.82
CAD/COP
0.0003314
COP/CAD
Wednesday
3,036.76
CAD/COP
0.0003293
COP/CAD
Thursday
3,007.26
CAD/COP
0.0003325
COP/CAD
Friday
3,003.42
CAD/COP
0.0003330
COP/CAD
Monday
2,982.03
CAD/COP
0.0003353
COP/CAD
Tuesday
3,002.43
CAD/COP
0.0003331
COP/CAD
Wednesday
3,014.43
CAD/COP
0.0003317
COP/CAD
Thursday
3,022.45
CAD/COP
0.0003309
COP/CAD
Friday
3,032.76
CAD/COP
0.0003297
COP/CAD
Monday
3,039.39
CAD/COP
0.0003290
COP/CAD
Tuesday
3,030.12
CAD/COP
0.0003300
COP/CAD
Wednesday
3,021.61
CAD/COP
0.0003309
COP/CAD
Thursday
3,023.46
CAD/COP
0.0003307
COP/CAD
Friday
3,009.63
CAD/COP
0.0003323
COP/CAD
Monday
3,010.88
CAD/COP
0.0003321
COP/CAD
Tuesday
3,012.54
CAD/COP
0.0003319
COP/CAD
Wednesday
2,999.78
CAD/COP
0.0003334
COP/CAD
Thursday
3,020.29
CAD/COP
0.0003311
COP/CAD
Friday
3,022.61
CAD/COP
0.0003308
COP/CAD
Monday
3,021.66
CAD/COP
0.0003309
COP/CAD
Tuesday
3,016.63
CAD/COP
0.0003315
COP/CAD
Wednesday
2,982.18
CAD/COP
0.0003353
COP/CAD
Thursday
3,026.96
CAD/COP
0.0003304
COP/CAD
Friday
3,052.12
CAD/COP
0.0003276
COP/CAD
Monday
3,035.11
CAD/COP
0.0003295
COP/CAD
Tuesday
3,055.56
CAD/COP
0.0003273
COP/CAD
Wednesday
3,053.62
CAD/COP
0.0003275
COP/CAD
Thursday
3,050.62
CAD/COP
0.0003278
COP/CAD
Friday
3,055.16
CAD/COP
0.0003273
COP/CAD
Monday
3,046.95
CAD/COP
0.0003282
COP/CAD
Tuesday
3,047.25
CAD/COP
0.0003282
COP/CAD
Wednesday
3,048.68
CAD/COP
0.0003280
COP/CAD
Thursday
3,025.57
CAD/COP
0.0003305
COP/CAD
Friday
3,075.82
CAD/COP
0.0003251
COP/CAD
Monday
3,030.26
CAD/COP
0.0003300
COP/CAD
Tuesday
3,040.29
CAD/COP
0.0003289
COP/CAD
Wednesday
3,059.01
CAD/COP
0.0003269
COP/CAD
Thursday
3,075.48
CAD/COP
0.0003252
COP/CAD
Friday
3,101.61
CAD/COP
0.0003224
COP/CAD
Monday
3,107.78
CAD/COP
0.0003218
COP/CAD
Tuesday
3,114.59
CAD/COP
0.0003211
COP/CAD
Wednesday
3,113.59
CAD/COP
0.0003212
COP/CAD
Thursday
3,087.45
CAD/COP
0.0003239
COP/CAD
Friday
3,092.52
CAD/COP
0.0003234
COP/CAD
Monday
3,126.09
CAD/COP
0.0003199
COP/CAD
Tuesday
3,107.99
CAD/COP
0.0003218
COP/CAD
Wednesday
3,090.09
CAD/COP
0.0003236
COP/CAD
Thursday
3,102.66
CAD/COP
0.0003223
COP/CAD
Friday
3,113.89
CAD/COP
0.0003211
COP/CAD
Monday
3,092.72
CAD/COP
0.0003233
COP/CAD
Tuesday
3,096.84
CAD/COP
0.0003229
COP/CAD
Wednesday
3,124.13
CAD/COP
0.0003201
COP/CAD
Thursday
3,145.07
CAD/COP
0.0003180
COP/CAD
Friday
3,099.76
CAD/COP
0.0003226
COP/CAD
Monday
3,145.91
CAD/COP
0.0003179
COP/CAD
Tuesday
3,159.08
CAD/COP
0.0003165
COP/CAD
Wednesday
3,116.79
CAD/COP
0.0003208
COP/CAD
Thursday
3,108.58
CAD/COP
0.0003217
COP/CAD
Friday
3,063.63
CAD/COP
0.0003264
COP/CAD
Monday
3,111.62
CAD/COP
0.0003214
COP/CAD
Tuesday
3,107.93
CAD/COP
0.0003218
COP/CAD
Wednesday
3,072.57
CAD/COP
0.0003255
COP/CAD
Thursday
3,069.96
CAD/COP
0.0003257
COP/CAD
Friday
3,053.91
CAD/COP
0.0003274
COP/CAD
Monday
3,041.86
CAD/COP
0.0003287
COP/CAD
Tuesday
3,041.27
CAD/COP
0.0003288
COP/CAD
Wednesday
3,114.99
CAD/COP
0.0003210
COP/CAD
Thursday
3,121.85
CAD/COP
0.0003203
COP/CAD
Friday
3,138.80
CAD/COP
0.0003186
COP/CAD
Monday
3,068.33
CAD/COP
0.0003259
COP/CAD
Tuesday
3,103.82
CAD/COP
0.0003222
COP/CAD
Wednesday
3,110.17
CAD/COP
0.0003215
COP/CAD
Thursday
3,121.33
CAD/COP
0.0003204
COP/CAD
Friday
3,124.15
CAD/COP
0.0003201
COP/CAD
Monday
3,118.22
CAD/COP
0.0003207
COP/CAD
Tuesday
3,127.12
CAD/COP
0.0003198
COP/CAD
Wednesday
3,120.50
CAD/COP
0.0003205
COP/CAD
Thursday
3,170.97
CAD/COP
0.0003154
COP/CAD
Friday
3,206.15
CAD/COP
0.0003119
COP/CAD