CAD/COP Rates by Year

Canadian Dollars to Colombian Pesos in 2019 Invert

min = 2,297.86 (2019-03-24) avg = 2,470.50 max = 2,652.80 (2019-12-04)

CAD/COP Rates for 2019

Tuesday
2,380.78
CAD/COP
0.0004200
COP/CAD
Wednesday
2,385.57
CAD/COP
0.0004192
COP/CAD
Thursday
2,405.89
CAD/COP
0.0004156
COP/CAD
Friday
2,387.76
CAD/COP
0.0004188
COP/CAD
Monday
2,392.25
CAD/COP
0.0004180
COP/CAD
Tuesday
2,373.88
CAD/COP
0.0004213
COP/CAD
Wednesday
2,373.98
CAD/COP
0.0004212
COP/CAD
Thursday
2,370.42
CAD/COP
0.0004219
COP/CAD
Friday
2,366.15
CAD/COP
0.0004226
COP/CAD
Sunday
2,366.02
CAD/COP
0.0004227
COP/CAD
Monday
2,363.10
CAD/COP
0.0004232
COP/CAD
Tuesday
2,368.70
CAD/COP
0.0004222
COP/CAD
Wednesday
2,352.28
CAD/COP
0.0004251
COP/CAD
Thursday
2,359.36
CAD/COP
0.0004238
COP/CAD
Friday
2,355.96
CAD/COP
0.0004245
COP/CAD
Sunday
2,354.80
CAD/COP
0.0004247
COP/CAD
Monday
2,352.26
CAD/COP
0.0004251
COP/CAD
Tuesday
2,356.40
CAD/COP
0.0004244
COP/CAD
Wednesday
2,361.00
CAD/COP
0.0004235
COP/CAD
Thursday
2,374.68
CAD/COP
0.0004211
COP/CAD
Friday
2,385.54
CAD/COP
0.0004192
COP/CAD
Monday
2,381.28
CAD/COP
0.0004199
COP/CAD
Tuesday
2,377.37
CAD/COP
0.0004206
COP/CAD
Wednesday
2,405.95
CAD/COP
0.0004156
COP/CAD
Thursday
2,366.05
CAD/COP
0.0004226
COP/CAD
Friday
2,359.16
CAD/COP
0.0004239
COP/CAD
Monday
2,352.68
CAD/COP
0.0004250
COP/CAD
Tuesday
2,369.00
CAD/COP
0.0004221
COP/CAD
Wednesday
2,350.95
CAD/COP
0.0004254
COP/CAD
Thursday
2,342.95
CAD/COP
0.0004268
COP/CAD
Friday
2,346.27
CAD/COP
0.0004262
COP/CAD
Sunday
2,350.05
CAD/COP
0.0004255
COP/CAD
Monday
2,360.16
CAD/COP
0.0004237
COP/CAD
Tuesday
2,361.32
CAD/COP
0.0004235
COP/CAD
Wednesday
2,369.90
CAD/COP
0.0004220
COP/CAD
Thursday
2,370.17
CAD/COP
0.0004219
COP/CAD
Friday
2,366.17
CAD/COP
0.0004226
COP/CAD
Sunday
2,368.36
CAD/COP
0.0004222
COP/CAD
Monday
2,367.22
CAD/COP
0.0004224
COP/CAD
Tuesday
2,358.70
CAD/COP
0.0004240
COP/CAD
Wednesday
2,361.12
CAD/COP
0.0004235
COP/CAD
Thursday
2,361.10
CAD/COP
0.0004235
COP/CAD
Friday
2,366.82
CAD/COP
0.0004225
COP/CAD
Monday
2,352.60
CAD/COP
0.0004251
COP/CAD
Tuesday
2,341.31
CAD/COP
0.0004271
COP/CAD
Wednesday
2,334.03
CAD/COP
0.0004284
COP/CAD
Thursday
2,339.99
CAD/COP
0.0004274
COP/CAD
Friday
2,328.33
CAD/COP
0.0004295
COP/CAD
Sunday
2,331.83
CAD/COP
0.0004288
COP/CAD
Monday
2,327.18
CAD/COP
0.0004297
COP/CAD
Tuesday
2,321.41
CAD/COP
0.0004308
COP/CAD
Wednesday
2,310.66
CAD/COP
0.0004328
COP/CAD
Thursday
2,335.65
CAD/COP
0.0004281
COP/CAD
Friday
2,365.70
CAD/COP
0.0004227
COP/CAD
Sunday
2,351.17
CAD/COP
0.0004253
COP/CAD
Monday
2,373.27
CAD/COP
0.0004214
COP/CAD
Tuesday
2,357.67
CAD/COP
0.0004241
COP/CAD
Wednesday
2,365.85
CAD/COP
0.0004227
COP/CAD
Thursday
2,357.03
CAD/COP
0.0004243
COP/CAD
Friday
2,340.82
CAD/COP
0.0004272
COP/CAD
Monday
2,325.83
CAD/COP
0.0004300
COP/CAD
Tuesday
2,325.21
CAD/COP
0.0004301
COP/CAD
Wednesday
2,321.11
CAD/COP
0.0004308
COP/CAD
Thursday
2,311.82
CAD/COP
0.0004326
COP/CAD
Friday
2,332.47
CAD/COP
0.0004287
COP/CAD
Sunday
2,297.86
CAD/COP
0.0004352
COP/CAD
Monday
2,336.61
CAD/COP
0.0004280
COP/CAD
Tuesday
2,358.66
CAD/COP
0.0004240
COP/CAD
Wednesday
2,368.59
CAD/COP
0.0004222
COP/CAD
Thursday
2,364.23
CAD/COP
0.0004230
COP/CAD
Friday
2,388.62
CAD/COP
0.0004187
COP/CAD
Sunday
2,388.83
CAD/COP
0.0004186
COP/CAD
Monday
2,361.35
CAD/COP
0.0004235
COP/CAD
Tuesday
2,358.51
CAD/COP
0.0004240
COP/CAD
Wednesday
2,340.59
CAD/COP
0.0004272
COP/CAD
Thursday
2,342.85
CAD/COP
0.0004268
COP/CAD
Friday
2,334.72
CAD/COP
0.0004283
COP/CAD
Monday
2,339.42
CAD/COP
0.0004275
COP/CAD
Tuesday
2,327.91
CAD/COP
0.0004296
COP/CAD
Wednesday
2,325.57
CAD/COP
0.0004300
COP/CAD
Thursday
2,331.35
CAD/COP
0.0004289
COP/CAD
Friday
2,338.12
CAD/COP
0.0004277
COP/CAD
Monday
2,349.44
CAD/COP
0.0004256
COP/CAD
Tuesday
2,369.56
CAD/COP
0.0004220
COP/CAD
Wednesday
2,367.45
CAD/COP
0.0004224
COP/CAD
Thursday
2,357.99
CAD/COP
0.0004241
COP/CAD
Friday
2,355.26
CAD/COP
0.0004246
COP/CAD
Monday
2,364.79
CAD/COP
0.0004229
COP/CAD
Tuesday
2,369.97
CAD/COP
0.0004219
COP/CAD
Wednesday
2,388.42
CAD/COP
0.0004187
COP/CAD
Thursday
2,398.21
CAD/COP
0.0004170
COP/CAD
Friday
2,398.80
CAD/COP
0.0004169
COP/CAD
Monday
2,416.94
CAD/COP
0.0004137
COP/CAD
Tuesday
2,415.00
CAD/COP
0.0004141
COP/CAD
Wednesday
2,404.53
CAD/COP
0.0004159
COP/CAD
Thursday
2,418.62
CAD/COP
0.0004135
COP/CAD
Friday
2,412.43
CAD/COP
0.0004145
COP/CAD
Monday
2,420.39
CAD/COP
0.0004132
COP/CAD
Tuesday
2,450.25
CAD/COP
0.0004081
COP/CAD
Wednesday
2,443.12
CAD/COP
0.0004093
COP/CAD
Thursday
2,431.20
CAD/COP
0.0004113
COP/CAD
Friday
2,440.43
CAD/COP
0.0004098
COP/CAD
Monday
2,451.25
CAD/COP
0.0004080
COP/CAD
Tuesday
2,444.30
CAD/COP
0.0004091
COP/CAD
Wednesday
2,444.45
CAD/COP
0.0004091
COP/CAD
Thursday
2,452.17
CAD/COP
0.0004078
COP/CAD
Friday
2,467.95
CAD/COP
0.0004052
COP/CAD
Monday
2,496.72
CAD/COP
0.0004005
COP/CAD
Tuesday
2,492.00
CAD/COP
0.0004013
COP/CAD
Wednesday
2,483.65
CAD/COP
0.0004026
COP/CAD
Thursday
2,507.25
CAD/COP
0.0003988
COP/CAD
Friday
2,500.94
CAD/COP
0.0003998
COP/CAD
Monday
2,497.79
CAD/COP
0.0004004
COP/CAD
Tuesday
2,501.96
CAD/COP
0.0003997
COP/CAD
Wednesday
2,479.79
CAD/COP
0.0004033
COP/CAD
Thursday
2,492.71
CAD/COP
0.0004012
COP/CAD
Friday
2,499.35
CAD/COP
0.0004001
COP/CAD
Monday
2,514.38
CAD/COP
0.0003977
COP/CAD
Tuesday
2,458.87
CAD/COP
0.0004067
COP/CAD
Wednesday
2,464.07
CAD/COP
0.0004058
COP/CAD
Thursday
2,462.30
CAD/COP
0.0004061
COP/CAD
Friday
2,463.47
CAD/COP
0.0004059
COP/CAD
Monday
2,456.45
CAD/COP
0.0004071
COP/CAD
Tuesday
2,453.24
CAD/COP
0.0004076
COP/CAD
Wednesday
2,449.52
CAD/COP
0.0004082
COP/CAD
Thursday
2,452.12
CAD/COP
0.0004078
COP/CAD
Friday
2,440.79
CAD/COP
0.0004097
COP/CAD
Monday
2,448.92
CAD/COP
0.0004083
COP/CAD
Tuesday
2,433.30
CAD/COP
0.0004110
COP/CAD
Wednesday
2,439.82
CAD/COP
0.0004099
COP/CAD
Thursday
2,419.92
CAD/COP
0.0004132
COP/CAD
Friday
2,420.37
CAD/COP
0.0004132
COP/CAD
Sunday
2,422.71
CAD/COP
0.0004128
COP/CAD
Monday
2,428.56
CAD/COP
0.0004118
COP/CAD
Tuesday
2,425.67
CAD/COP
0.0004123
COP/CAD
Wednesday
2,429.87
CAD/COP
0.0004115
COP/CAD
Thursday
2,433.58
CAD/COP
0.0004109
COP/CAD
Friday
2,444.79
CAD/COP
0.0004090
COP/CAD
Monday
2,456.93
CAD/COP
0.0004070
COP/CAD
Tuesday
2,449.13
CAD/COP
0.0004083
COP/CAD
Wednesday
2,463.35
CAD/COP
0.0004060
COP/CAD
Thursday
2,450.05
CAD/COP
0.0004082
COP/CAD
Friday
2,450.48
CAD/COP
0.0004081
COP/CAD
Monday
2,453.12
CAD/COP
0.0004076
COP/CAD
Tuesday
2,449.11
CAD/COP
0.0004083
COP/CAD
Wednesday
2,452.74
CAD/COP
0.0004077
COP/CAD
Thursday
2,457.33
CAD/COP
0.0004069
COP/CAD
Friday
2,452.67
CAD/COP
0.0004077
COP/CAD
Monday
2,451.12
CAD/COP
0.0004080
COP/CAD
Tuesday
2,441.24
CAD/COP
0.0004096
COP/CAD
Wednesday
2,450.84
CAD/COP
0.0004080
COP/CAD
Thursday
2,430.63
CAD/COP
0.0004114
COP/CAD
Friday
2,436.61
CAD/COP
0.0004104
COP/CAD
Monday
2,422.84
CAD/COP
0.0004127
COP/CAD
Tuesday
2,425.76
CAD/COP
0.0004122
COP/CAD
Wednesday
2,430.39
CAD/COP
0.0004115
COP/CAD
Thursday
2,429.41
CAD/COP
0.0004116
COP/CAD
Friday
2,444.36
CAD/COP
0.0004091
COP/CAD
Monday
2,456.61
CAD/COP
0.0004071
COP/CAD
Tuesday
2,495.77
CAD/COP
0.0004007
COP/CAD
Wednesday
2,519.13
CAD/COP
0.0003970
COP/CAD
Thursday
2,472.14
CAD/COP
0.0004045
COP/CAD
Friday
2,528.10
CAD/COP
0.0003956
COP/CAD
Monday
2,553.66
CAD/COP
0.0003916
COP/CAD
Tuesday
2,604.07
CAD/COP
0.0003840
COP/CAD
Wednesday
2,573.67
CAD/COP
0.0003885
COP/CAD
Thursday
2,610.50
CAD/COP
0.0003831
COP/CAD
Friday
2,550.20
CAD/COP
0.0003921
COP/CAD
Monday
2,560.70
CAD/COP
0.0003905
COP/CAD
Tuesday
2,601.93
CAD/COP
0.0003843
COP/CAD
Wednesday
2,571.68
CAD/COP
0.0003889
COP/CAD
Thursday
2,607.70
CAD/COP
0.0003835
COP/CAD
Friday
2,613.24
CAD/COP
0.0003827
COP/CAD
Monday
2,585.29
CAD/COP
0.0003868
COP/CAD
Tuesday
2,575.00
CAD/COP
0.0003883
COP/CAD
Wednesday
2,567.97
CAD/COP
0.0003894
COP/CAD
Thursday
2,543.83
CAD/COP
0.0003931
COP/CAD
Friday
2,532.02
CAD/COP
0.0003949
COP/CAD
Monday
2,588.36
CAD/COP
0.0003863
COP/CAD
Tuesday
2,589.05
CAD/COP
0.0003862
COP/CAD
Wednesday
2,611.29
CAD/COP
0.0003830
COP/CAD
Thursday
2,620.40
CAD/COP
0.0003816
COP/CAD
Friday
2,595.02
CAD/COP
0.0003854
COP/CAD
Monday
2,583.02
CAD/COP
0.0003871
COP/CAD
Tuesday
2,572.30
CAD/COP
0.0003888
COP/CAD
Wednesday
2,599.38
CAD/COP
0.0003847
COP/CAD
Thursday
2,571.51
CAD/COP
0.0003889
COP/CAD
Friday
2,566.64
CAD/COP
0.0003896
COP/CAD
Monday
2,542.78
CAD/COP
0.0003933
COP/CAD
Tuesday
2,563.25
CAD/COP
0.0003901
COP/CAD
Wednesday
2,548.42
CAD/COP
0.0003924
COP/CAD
Thursday
2,547.08
CAD/COP
0.0003926
COP/CAD
Friday
2,537.11
CAD/COP
0.0003941
COP/CAD
Monday
2,548.66
CAD/COP
0.0003924
COP/CAD
Tuesday
2,529.25
CAD/COP
0.0003954
COP/CAD
Wednesday
2,550.35
CAD/COP
0.0003921
COP/CAD
Thursday
2,548.25
CAD/COP
0.0003924
COP/CAD
Friday
2,556.39
CAD/COP
0.0003912
COP/CAD
Monday
2,575.53
CAD/COP
0.0003883
COP/CAD
Tuesday
2,589.64
CAD/COP
0.0003862
COP/CAD
Wednesday
2,601.30
CAD/COP
0.0003844
COP/CAD
Thursday
2,589.32
CAD/COP
0.0003862
COP/CAD
Friday
2,603.39
CAD/COP
0.0003841
COP/CAD
Monday
2,618.30
CAD/COP
0.0003819
COP/CAD
Tuesday
2,624.35
CAD/COP
0.0003810
COP/CAD
Wednesday
2,614.89
CAD/COP
0.0003824
COP/CAD
Thursday
2,620.08
CAD/COP
0.0003817
COP/CAD
Friday
2,592.81
CAD/COP
0.0003857
COP/CAD
Monday
2,582.43
CAD/COP
0.0003872
COP/CAD
Tuesday
2,597.13
CAD/COP
0.0003850
COP/CAD
Wednesday
2,591.08
CAD/COP
0.0003859
COP/CAD
Thursday
2,613.64
CAD/COP
0.0003826
COP/CAD
Friday
2,621.13
CAD/COP
0.0003815
COP/CAD
Monday
2,592.11
CAD/COP
0.0003858
COP/CAD
Tuesday
2,594.26
CAD/COP
0.0003855
COP/CAD
Wednesday
2,604.44
CAD/COP
0.0003840
COP/CAD
Thursday
2,629.19
CAD/COP
0.0003803
COP/CAD
Friday
2,620.17
CAD/COP
0.0003817
COP/CAD
Monday
2,620.86
CAD/COP
0.0003816
COP/CAD
Tuesday
2,639.15
CAD/COP
0.0003789
COP/CAD
Wednesday
2,619.21
CAD/COP
0.0003818
COP/CAD
Thursday
2,600.35
CAD/COP
0.0003846
COP/CAD
Friday
2,615.67
CAD/COP
0.0003823
COP/CAD
Monday
2,600.44
CAD/COP
0.0003846
COP/CAD
Tuesday
2,577.59
CAD/COP
0.0003880
COP/CAD
Wednesday
2,556.59
CAD/COP
0.0003911
COP/CAD
Thursday
2,575.34
CAD/COP
0.0003883
COP/CAD
Friday
2,569.60
CAD/COP
0.0003892
COP/CAD
Monday
2,533.68
CAD/COP
0.0003947
COP/CAD
Tuesday
2,535.32
CAD/COP
0.0003944
COP/CAD
Wednesday
2,514.80
CAD/COP
0.0003976
COP/CAD
Thursday
2,541.06
CAD/COP
0.0003935
COP/CAD
Friday
2,511.22
CAD/COP
0.0003982
COP/CAD
Monday
2,521.82
CAD/COP
0.0003965
COP/CAD
Tuesday
2,524.43
CAD/COP
0.0003961
COP/CAD
Wednesday
2,573.45
CAD/COP
0.0003886
COP/CAD
Thursday
2,580.19
CAD/COP
0.0003876
COP/CAD
Friday
2,607.25
CAD/COP
0.0003835
COP/CAD
Monday
2,592.38
CAD/COP
0.0003857
COP/CAD
Tuesday
2,594.91
CAD/COP
0.0003854
COP/CAD
Wednesday
2,582.18
CAD/COP
0.0003873
COP/CAD
Thursday
2,599.45
CAD/COP
0.0003847
COP/CAD
Friday
2,582.68
CAD/COP
0.0003872
COP/CAD
Monday
2,576.87
CAD/COP
0.0003881
COP/CAD
Tuesday
2,588.23
CAD/COP
0.0003864
COP/CAD
Wednesday
2,620.53
CAD/COP
0.0003816
COP/CAD
Thursday
2,637.47
CAD/COP
0.0003792
COP/CAD
Friday
2,640.34
CAD/COP
0.0003787
COP/CAD
Monday
2,627.27
CAD/COP
0.0003806
COP/CAD
Tuesday
2,637.58
CAD/COP
0.0003791
COP/CAD
Wednesday
2,652.80
CAD/COP
0.0003770
COP/CAD
Thursday
2,629.78
CAD/COP
0.0003803
COP/CAD
Friday
2,617.07
CAD/COP
0.0003821
COP/CAD
Monday
2,589.16
CAD/COP
0.0003862
COP/CAD
Tuesday
2,580.59
CAD/COP
0.0003875
COP/CAD
Wednesday
2,574.61
CAD/COP
0.0003884
COP/CAD
Thursday
2,559.47
CAD/COP
0.0003907
COP/CAD
Friday
2,573.81
CAD/COP
0.0003885
COP/CAD
Monday
2,572.82
CAD/COP
0.0003887
COP/CAD
Tuesday
2,551.13
CAD/COP
0.0003920
COP/CAD
Wednesday
2,551.73
CAD/COP
0.0003919
COP/CAD
Thursday
2,537.73
CAD/COP
0.0003941
COP/CAD
Friday
2,525.91
CAD/COP
0.0003959
COP/CAD
Monday
2,532.54
CAD/COP
0.0003949
COP/CAD
Tuesday
2,513.64
CAD/COP
0.0003978
COP/CAD
Wednesday
2,535.14
CAD/COP
0.0003945
COP/CAD
Thursday
2,508.88
CAD/COP
0.0003986
COP/CAD
Friday
2,507.83
CAD/COP
0.0003988
COP/CAD
Monday
2,523.52
CAD/COP
0.0003963
COP/CAD
Tuesday
2,532.44
CAD/COP
0.0003949
COP/CAD