CAD/COP Rates by Year

Canadian Dollars to Colombian Pesos in 2018 Invert

min = 2,147.57 (2018-04-18) avg = 2,281.13 max = 2,465.67 (2018-11-28)

CAD/COP Rates for 2018

Monday
2,377.56
CAD/COP
0.0004206
COP/CAD
Tuesday
2,343.55
CAD/COP
0.0004267
COP/CAD
Wednesday
2,315.44
CAD/COP
0.0004319
COP/CAD
Thursday
2,311.00
CAD/COP
0.0004327
COP/CAD
Friday
2,341.70
CAD/COP
0.0004270
COP/CAD
Monday
2,339.49
CAD/COP
0.0004274
COP/CAD
Tuesday
2,334.11
CAD/COP
0.0004284
COP/CAD
Wednesday
2,300.40
CAD/COP
0.0004347
COP/CAD
Thursday
2,280.98
CAD/COP
0.0004384
COP/CAD
Friday
2,294.10
CAD/COP
0.0004359
COP/CAD
Monday
2,302.62
CAD/COP
0.0004343
COP/CAD
Tuesday
2,304.93
CAD/COP
0.0004339
COP/CAD
Wednesday
2,288.87
CAD/COP
0.0004369
COP/CAD
Thursday
2,289.44
CAD/COP
0.0004368
COP/CAD
Friday
2,280.23
CAD/COP
0.0004386
COP/CAD
Monday
2,290.26
CAD/COP
0.0004366
COP/CAD
Tuesday
2,297.73
CAD/COP
0.0004352
COP/CAD
Wednesday
2,281.80
CAD/COP
0.0004383
COP/CAD
Thursday
2,255.96
CAD/COP
0.0004433
COP/CAD
Friday
2,282.70
CAD/COP
0.0004381
COP/CAD
Monday
2,299.99
CAD/COP
0.0004348
COP/CAD
Tuesday
2,311.98
CAD/COP
0.0004325
COP/CAD
Wednesday
2,300.98
CAD/COP
0.0004346
COP/CAD
Thursday
2,277.68
CAD/COP
0.0004390
COP/CAD
Friday
2,287.50
CAD/COP
0.0004372
COP/CAD
Monday
2,268.17
CAD/COP
0.0004409
COP/CAD
Tuesday
2,261.41
CAD/COP
0.0004422
COP/CAD
Wednesday
2,267.69
CAD/COP
0.0004410
COP/CAD
Thursday
2,282.47
CAD/COP
0.0004381
COP/CAD
Friday
2,338.02
CAD/COP
0.0004277
COP/CAD
Monday
2,295.03
CAD/COP
0.0004357
COP/CAD
Tuesday
2,306.30
CAD/COP
0.0004336
COP/CAD
Wednesday
2,293.82
CAD/COP
0.0004360
COP/CAD
Thursday
2,286.93
CAD/COP
0.0004373
COP/CAD
Friday
2,259.02
CAD/COP
0.0004427
COP/CAD
Monday
2,257.14
CAD/COP
0.0004430
COP/CAD
Tuesday
2,263.63
CAD/COP
0.0004418
COP/CAD
Wednesday
2,272.10
CAD/COP
0.0004401
COP/CAD
Thursday
2,249.11
CAD/COP
0.0004446
COP/CAD
Friday
2,246.38
CAD/COP
0.0004452
COP/CAD
Monday
2,240.81
CAD/COP
0.0004463
COP/CAD
Tuesday
2,240.10
CAD/COP
0.0004464
COP/CAD
Wednesday
2,233.17
CAD/COP
0.0004478
COP/CAD
Thursday
2,245.85
CAD/COP
0.0004453
COP/CAD
Friday
2,224.31
CAD/COP
0.0004496
COP/CAD
Monday
2,199.04
CAD/COP
0.0004547
COP/CAD
Tuesday
2,215.08
CAD/COP
0.0004515
COP/CAD
Wednesday
2,222.50
CAD/COP
0.0004499
COP/CAD
Thursday
2,230.49
CAD/COP
0.0004483
COP/CAD
Friday
2,239.21
CAD/COP
0.0004466
COP/CAD
Monday
2,217.30
CAD/COP
0.0004510
COP/CAD
Tuesday
2,200.66
CAD/COP
0.0004544
COP/CAD
Wednesday
2,195.47
CAD/COP
0.0004555
COP/CAD
Thursday
2,184.66
CAD/COP
0.0004577
COP/CAD
Friday
2,181.03
CAD/COP
0.0004585
COP/CAD
Monday
2,189.61
CAD/COP
0.0004567
COP/CAD
Tuesday
2,195.14
CAD/COP
0.0004556
COP/CAD
Wednesday
2,212.72
CAD/COP
0.0004519
COP/CAD
Thursday
2,214.13
CAD/COP
0.0004516
COP/CAD
Friday
2,208.28
CAD/COP
0.0004528
COP/CAD
Monday
2,176.83
CAD/COP
0.0004594
COP/CAD
Tuesday
2,159.40
CAD/COP
0.0004631
COP/CAD
Wednesday
2,161.16
CAD/COP
0.0004627
COP/CAD
Thursday
2,168.87
CAD/COP
0.0004611
COP/CAD
Friday
2,163.97
CAD/COP
0.0004621
COP/CAD
Monday
2,174.12
CAD/COP
0.0004600
COP/CAD
Tuesday
2,171.39
CAD/COP
0.0004605
COP/CAD
Wednesday
2,183.81
CAD/COP
0.0004579
COP/CAD
Thursday
2,186.94
CAD/COP
0.0004573
COP/CAD
Friday
2,188.19
CAD/COP
0.0004570
COP/CAD
Monday
2,185.78
CAD/COP
0.0004575
COP/CAD
Tuesday
2,199.37
CAD/COP
0.0004547
COP/CAD
Wednesday
2,165.61
CAD/COP
0.0004618
COP/CAD
Thursday
2,150.58
CAD/COP
0.0004650
COP/CAD
Friday
2,152.44
CAD/COP
0.0004646
COP/CAD
Monday
2,170.73
CAD/COP
0.0004607
COP/CAD
Tuesday
2,171.66
CAD/COP
0.0004605
COP/CAD
Wednesday
2,147.57
CAD/COP
0.0004656
COP/CAD
Thursday
2,157.30
CAD/COP
0.0004635
COP/CAD
Friday
2,165.14
CAD/COP
0.0004619
COP/CAD
Monday
2,193.11
CAD/COP
0.0004560
COP/CAD
Tuesday
2,170.41
CAD/COP
0.0004607
COP/CAD
Wednesday
2,190.96
CAD/COP
0.0004564
COP/CAD
Thursday
2,186.70
CAD/COP
0.0004573
COP/CAD
Friday
2,187.57
CAD/COP
0.0004571
COP/CAD
Monday
2,187.07
CAD/COP
0.0004572
COP/CAD
Tuesday
2,183.42
CAD/COP
0.0004580
COP/CAD
Wednesday
2,199.66
CAD/COP
0.0004546
COP/CAD
Thursday
2,223.73
CAD/COP
0.0004497
COP/CAD
Friday
2,193.93
CAD/COP
0.0004558
COP/CAD
Monday
2,183.29
CAD/COP
0.0004580
COP/CAD
Tuesday
2,217.54
CAD/COP
0.0004510
COP/CAD
Wednesday
2,227.61
CAD/COP
0.0004489
COP/CAD
Thursday
2,214.52
CAD/COP
0.0004516
COP/CAD
Friday
2,217.40
CAD/COP
0.0004510
COP/CAD
Monday
2,215.77
CAD/COP
0.0004513
COP/CAD
Tuesday
2,235.19
CAD/COP
0.0004474
COP/CAD
Wednesday
2,235.93
CAD/COP
0.0004472
COP/CAD
Thursday
2,269.75
CAD/COP
0.0004406
COP/CAD
Friday
2,270.31
CAD/COP
0.0004405
COP/CAD
Monday
2,247.64
CAD/COP
0.0004449
COP/CAD
Tuesday
2,226.22
CAD/COP
0.0004492
COP/CAD
Wednesday
2,241.47
CAD/COP
0.0004461
COP/CAD
Thursday
2,213.86
CAD/COP
0.0004517
COP/CAD
Friday
2,219.08
CAD/COP
0.0004506
COP/CAD
Monday
2,215.75
CAD/COP
0.0004513
COP/CAD
Tuesday
2,233.29
CAD/COP
0.0004478
COP/CAD
Wednesday
2,235.63
CAD/COP
0.0004473
COP/CAD
Friday
2,212.85
CAD/COP
0.0004519
COP/CAD
Sunday
2,239.42
CAD/COP
0.0004465
COP/CAD
Monday
2,213.15
CAD/COP
0.0004518
COP/CAD
Tuesday
2,200.38
CAD/COP
0.0004545
COP/CAD
Wednesday
2,183.71
CAD/COP
0.0004579
COP/CAD
Thursday
2,193.56
CAD/COP
0.0004559
COP/CAD
Friday
2,210.87
CAD/COP
0.0004523
COP/CAD
Sunday
2,184.90
CAD/COP
0.0004577
COP/CAD
Monday
2,199.67
CAD/COP
0.0004546
COP/CAD
Tuesday
2,198.18
CAD/COP
0.0004549
COP/CAD
Wednesday
2,200.90
CAD/COP
0.0004544
COP/CAD
Thursday
2,187.10
CAD/COP
0.0004572
COP/CAD
Friday
2,196.02
CAD/COP
0.0004554
COP/CAD
Sunday
2,193.12
CAD/COP
0.0004560
COP/CAD
Monday
2,215.68
CAD/COP
0.0004513
COP/CAD
Tuesday
2,200.48
CAD/COP
0.0004544
COP/CAD
Wednesday
2,198.21
CAD/COP
0.0004549
COP/CAD
Thursday
2,219.49
CAD/COP
0.0004506
COP/CAD
Friday
2,197.55
CAD/COP
0.0004551
COP/CAD
Monday
2,194.41
CAD/COP
0.0004557
COP/CAD
Tuesday
2,201.85
CAD/COP
0.0004542
COP/CAD
Wednesday
2,205.17
CAD/COP
0.0004535
COP/CAD
Thursday
2,223.08
CAD/COP
0.0004498
COP/CAD
Friday
2,229.00
CAD/COP
0.0004486
COP/CAD
Monday
2,227.72
CAD/COP
0.0004489
COP/CAD
Tuesday
2,207.27
CAD/COP
0.0004530
COP/CAD
Wednesday
2,213.00
CAD/COP
0.0004519
COP/CAD
Thursday
2,190.79
CAD/COP
0.0004565
COP/CAD
Tuesday
2,189.68
CAD/COP
0.0004567
COP/CAD
Wednesday
2,192.75
CAD/COP
0.0004560
COP/CAD
Thursday
2,193.94
CAD/COP
0.0004558
COP/CAD
Friday
2,172.97
CAD/COP
0.0004602
COP/CAD
Monday
2,189.23
CAD/COP
0.0004568
COP/CAD
Tuesday
2,176.79
CAD/COP
0.0004594
COP/CAD
Wednesday
2,176.20
CAD/COP
0.0004595
COP/CAD
Thursday
2,171.81
CAD/COP
0.0004604
COP/CAD
Friday
2,187.72
CAD/COP
0.0004571
COP/CAD
Monday
2,208.81
CAD/COP
0.0004527
COP/CAD
Tuesday
2,201.48
CAD/COP
0.0004542
COP/CAD
Wednesday
2,213.14
CAD/COP
0.0004518
COP/CAD
Thursday
2,205.28
CAD/COP
0.0004535
COP/CAD
Friday
2,211.02
CAD/COP
0.0004523
COP/CAD
Monday
2,204.11
CAD/COP
0.0004537
COP/CAD
Tuesday
2,221.89
CAD/COP
0.0004501
COP/CAD
Wednesday
2,228.33
CAD/COP
0.0004488
COP/CAD
Thursday
2,232.16
CAD/COP
0.0004480
COP/CAD
Friday
2,227.14
CAD/COP
0.0004490
COP/CAD
Monday
2,230.87
CAD/COP
0.0004483
COP/CAD
Tuesday
2,220.08
CAD/COP
0.0004504
COP/CAD
Wednesday
2,235.44
CAD/COP
0.0004473
COP/CAD
Thursday
2,233.84
CAD/COP
0.0004477
COP/CAD
Friday
2,242.80
CAD/COP
0.0004459
COP/CAD
Monday
2,287.59
CAD/COP
0.0004371
COP/CAD
Tuesday
2,305.92
CAD/COP
0.0004337
COP/CAD
Wednesday
2,321.58
CAD/COP
0.0004307
COP/CAD
Thursday
2,296.58
CAD/COP
0.0004354
COP/CAD
Friday
2,322.63
CAD/COP
0.0004305
COP/CAD
Monday
2,325.78
CAD/COP
0.0004300
COP/CAD
Tuesday
2,284.54
CAD/COP
0.0004377
COP/CAD
Wednesday
2,279.60
CAD/COP
0.0004387
COP/CAD
Thursday
2,283.47
CAD/COP
0.0004379
COP/CAD
Friday
2,270.20
CAD/COP
0.0004405
COP/CAD
Monday
2,270.90
CAD/COP
0.0004404
COP/CAD
Tuesday
2,310.22
CAD/COP
0.0004329
COP/CAD
Wednesday
2,324.23
CAD/COP
0.0004302
COP/CAD
Thursday
2,337.21
CAD/COP
0.0004279
COP/CAD
Friday
2,334.54
CAD/COP
0.0004284
COP/CAD
Monday
2,326.61
CAD/COP
0.0004298
COP/CAD
Tuesday
2,345.30
CAD/COP
0.0004264
COP/CAD
Wednesday
2,349.36
CAD/COP
0.0004256
COP/CAD
Thursday
2,348.35
CAD/COP
0.0004258
COP/CAD
Friday
2,320.77
CAD/COP
0.0004309
COP/CAD
Monday
2,346.28
CAD/COP
0.0004262
COP/CAD
Tuesday
2,351.98
CAD/COP
0.0004252
COP/CAD
Wednesday
2,342.68
CAD/COP
0.0004269
COP/CAD
Thursday
2,319.37
CAD/COP
0.0004312
COP/CAD
Friday
2,318.46
CAD/COP
0.0004313
COP/CAD
Monday
2,317.38
CAD/COP
0.0004315
COP/CAD
Tuesday
2,322.45
CAD/COP
0.0004306
COP/CAD
Wednesday
2,344.44
CAD/COP
0.0004265
COP/CAD
Thursday
2,329.02
CAD/COP
0.0004294
COP/CAD
Friday
2,321.91
CAD/COP
0.0004307
COP/CAD
Monday
2,319.03
CAD/COP
0.0004312
COP/CAD
Tuesday
2,317.76
CAD/COP
0.0004315
COP/CAD
Friday
2,293.32
CAD/COP
0.0004360
COP/CAD
Monday
2,342.70
CAD/COP
0.0004269
COP/CAD
Tuesday
2,353.13
CAD/COP
0.0004250
COP/CAD
Wednesday
2,346.63
CAD/COP
0.0004261
COP/CAD
Thursday
2,348.06
CAD/COP
0.0004259
COP/CAD
Friday
2,341.31
CAD/COP
0.0004271
COP/CAD
Monday
2,351.53
CAD/COP
0.0004253
COP/CAD
Tuesday
2,363.20
CAD/COP
0.0004232
COP/CAD
Wednesday
2,373.58
CAD/COP
0.0004213
COP/CAD
Thursday
2,370.87
CAD/COP
0.0004218
COP/CAD
Friday
2,374.16
CAD/COP
0.0004212
COP/CAD
Monday
2,382.78
CAD/COP
0.0004197
COP/CAD
Tuesday
2,357.61
CAD/COP
0.0004242
COP/CAD
Wednesday
2,356.19
CAD/COP
0.0004244
COP/CAD
Thursday
2,365.92
CAD/COP
0.0004227
COP/CAD
Friday
2,349.18
CAD/COP
0.0004257
COP/CAD
Monday
2,355.62
CAD/COP
0.0004245
COP/CAD
Tuesday
2,384.62
CAD/COP
0.0004194
COP/CAD
Wednesday
2,427.09
CAD/COP
0.0004120
COP/CAD
Thursday
2,426.68
CAD/COP
0.0004121
COP/CAD
Friday
2,431.29
CAD/COP
0.0004113
COP/CAD
Monday
2,426.55
CAD/COP
0.0004121
COP/CAD
Tuesday
2,444.60
CAD/COP
0.0004091
COP/CAD
Wednesday
2,445.47
CAD/COP
0.0004089
COP/CAD
Thursday
2,440.11
CAD/COP
0.0004098
COP/CAD
Friday
2,432.70
CAD/COP
0.0004111
COP/CAD
Monday
2,429.07
CAD/COP
0.0004117
COP/CAD
Tuesday
2,398.72
CAD/COP
0.0004169
COP/CAD
Wednesday
2,386.33
CAD/COP
0.0004191
COP/CAD
Thursday
2,396.09
CAD/COP
0.0004173
COP/CAD
Friday
2,408.75
CAD/COP
0.0004152
COP/CAD
Monday
2,401.12
CAD/COP
0.0004165
COP/CAD
Tuesday
2,409.87
CAD/COP
0.0004150
COP/CAD
Wednesday
2,419.34
CAD/COP
0.0004133
COP/CAD
Thursday
2,418.04
CAD/COP
0.0004136
COP/CAD
Friday
2,408.55
CAD/COP
0.0004152
COP/CAD
Monday
2,410.86
CAD/COP
0.0004148
COP/CAD
Tuesday
2,403.51
CAD/COP
0.0004161
COP/CAD
Wednesday
2,410.55
CAD/COP
0.0004148
COP/CAD
Thursday
2,420.52
CAD/COP
0.0004131
COP/CAD
Friday
2,438.97
CAD/COP
0.0004100
COP/CAD
Monday
2,448.33
CAD/COP
0.0004084
COP/CAD
Tuesday
2,454.32
CAD/COP
0.0004074
COP/CAD
Wednesday
2,465.67
CAD/COP
0.0004056
COP/CAD
Thursday
2,438.61
CAD/COP
0.0004101
COP/CAD
Friday
2,433.69
CAD/COP
0.0004109
COP/CAD
Monday
2,414.20
CAD/COP
0.0004142
COP/CAD
Tuesday
2,396.12
CAD/COP
0.0004173
COP/CAD
Wednesday
2,362.32
CAD/COP
0.0004233
COP/CAD
Thursday
2,383.12
CAD/COP
0.0004196
COP/CAD
Friday
2,364.26
CAD/COP
0.0004230
COP/CAD
Monday
2,380.23
CAD/COP
0.0004201
COP/CAD
Tuesday
2,378.69
CAD/COP
0.0004204
COP/CAD
Wednesday
2,371.55
CAD/COP
0.0004217
COP/CAD
Thursday
2,382.14
CAD/COP
0.0004198
COP/CAD
Friday
2,388.03
CAD/COP
0.0004188
COP/CAD
Monday
2,371.96
CAD/COP
0.0004216
COP/CAD
Tuesday
2,380.62
CAD/COP
0.0004201
COP/CAD
Wednesday
2,385.55
CAD/COP
0.0004192
COP/CAD
Thursday
2,423.33
CAD/COP
0.0004127
COP/CAD
Friday
2,422.34
CAD/COP
0.0004128
COP/CAD
Monday
2,422.20
CAD/COP
0.0004128
COP/CAD
Tuesday
2,338.84
CAD/COP
0.0004276
COP/CAD
Wednesday
2,429.05
CAD/COP
0.0004117
COP/CAD
Thursday
2,409.72
CAD/COP
0.0004150
COP/CAD
Friday
2,377.47
CAD/COP
0.0004206
COP/CAD
Monday
2,379.55
CAD/COP
0.0004202
COP/CAD