CAD/COP Rates by Year

Canadian Dollars to Colombian Pesos in 2017 Invert

min = 2,101.21 (2017-04-23) avg = 2,274.84 max = 2,426.53 (2017-07-26)

CAD/COP Rates for 2017

Sunday
2,241.74
CAD/COP
0.0004461
COP/CAD
Monday
2,231.05
CAD/COP
0.0004482
COP/CAD
Tuesday
2,219.26
CAD/COP
0.0004506
COP/CAD
Wednesday
2,233.22
CAD/COP
0.0004478
COP/CAD
Thursday
2,215.13
CAD/COP
0.0004514
COP/CAD
Friday
2,208.91
CAD/COP
0.0004527
COP/CAD
Sunday
2,207.49
CAD/COP
0.0004530
COP/CAD
Monday
2,214.83
CAD/COP
0.0004515
COP/CAD
Tuesday
2,232.06
CAD/COP
0.0004480
COP/CAD
Wednesday
2,255.25
CAD/COP
0.0004434
COP/CAD
Thursday
2,224.46
CAD/COP
0.0004495
COP/CAD
Friday
2,246.78
CAD/COP
0.0004451
COP/CAD
Sunday
2,243.27
CAD/COP
0.0004458
COP/CAD
Monday
2,231.40
CAD/COP
0.0004481
COP/CAD
Tuesday
2,237.39
CAD/COP
0.0004470
COP/CAD
Wednesday
2,212.47
CAD/COP
0.0004520
COP/CAD
Thursday
2,212.44
CAD/COP
0.0004520
COP/CAD
Friday
2,194.43
CAD/COP
0.0004557
COP/CAD
Sunday
2,193.40
CAD/COP
0.0004559
COP/CAD
Monday
2,218.57
CAD/COP
0.0004507
COP/CAD
Tuesday
2,227.47
CAD/COP
0.0004489
COP/CAD
Wednesday
2,238.63
CAD/COP
0.0004467
COP/CAD
Thursday
2,245.31
CAD/COP
0.0004454
COP/CAD
Friday
2,228.23
CAD/COP
0.0004488
COP/CAD
Sunday
2,228.62
CAD/COP
0.0004487
COP/CAD
Monday
2,234.59
CAD/COP
0.0004475
COP/CAD
Tuesday
2,242.48
CAD/COP
0.0004459
COP/CAD
Wednesday
2,227.82
CAD/COP
0.0004489
COP/CAD
Thursday
2,211.02
CAD/COP
0.0004523
COP/CAD
Friday
2,188.25
CAD/COP
0.0004570
COP/CAD
Sunday
2,187.87
CAD/COP
0.0004571
COP/CAD
Monday
2,184.27
CAD/COP
0.0004578
COP/CAD
Tuesday
2,163.60
CAD/COP
0.0004622
COP/CAD
Wednesday
2,194.65
CAD/COP
0.0004557
COP/CAD
Thursday
2,177.00
CAD/COP
0.0004593
COP/CAD
Friday
2,180.03
CAD/COP
0.0004587
COP/CAD
Sunday
2,178.88
CAD/COP
0.0004590
COP/CAD
Monday
2,195.56
CAD/COP
0.0004555
COP/CAD
Tuesday
2,199.07
CAD/COP
0.0004547
COP/CAD
Wednesday
2,191.07
CAD/COP
0.0004564
COP/CAD
Thursday
2,200.65
CAD/COP
0.0004544
COP/CAD
Friday
2,207.81
CAD/COP
0.0004529
COP/CAD
Sunday
2,205.18
CAD/COP
0.0004535
COP/CAD
Monday
2,201.39
CAD/COP
0.0004543
COP/CAD
Tuesday
2,207.52
CAD/COP
0.0004530
COP/CAD
Wednesday
2,201.13
CAD/COP
0.0004543
COP/CAD
Thursday
2,190.13
CAD/COP
0.0004566
COP/CAD
Friday
2,206.52
CAD/COP
0.0004532
COP/CAD
Sunday
2,206.09
CAD/COP
0.0004533
COP/CAD
Monday
2,197.68
CAD/COP
0.0004550
COP/CAD
Tuesday
2,200.99
CAD/COP
0.0004543
COP/CAD
Wednesday
2,203.36
CAD/COP
0.0004539
COP/CAD
Thursday
2,222.97
CAD/COP
0.0004498
COP/CAD
Friday
2,223.89
CAD/COP
0.0004497
COP/CAD
Sunday
2,225.38
CAD/COP
0.0004494
COP/CAD
Monday
2,219.09
CAD/COP
0.0004506
COP/CAD
Tuesday
2,204.14
CAD/COP
0.0004537
COP/CAD
Wednesday
2,218.22
CAD/COP
0.0004508
COP/CAD
Thursday
2,219.50
CAD/COP
0.0004506
COP/CAD
Friday
2,215.40
CAD/COP
0.0004514
COP/CAD
Sunday
2,216.27
CAD/COP
0.0004512
COP/CAD
Monday
2,218.48
CAD/COP
0.0004508
COP/CAD
Tuesday
2,225.23
CAD/COP
0.0004494
COP/CAD
Wednesday
2,233.76
CAD/COP
0.0004477
COP/CAD
Thursday
2,194.87
CAD/COP
0.0004556
COP/CAD
Friday
2,183.86
CAD/COP
0.0004579
COP/CAD
Sunday
2,184.68
CAD/COP
0.0004577
COP/CAD
Monday
2,179.63
CAD/COP
0.0004588
COP/CAD
Tuesday
2,186.96
CAD/COP
0.0004573
COP/CAD
Wednesday
2,191.58
CAD/COP
0.0004563
COP/CAD
Thursday
2,185.93
CAD/COP
0.0004575
COP/CAD
Friday
2,166.36
CAD/COP
0.0004616
COP/CAD
Sunday
2,168.74
CAD/COP
0.0004611
COP/CAD
Monday
2,184.49
CAD/COP
0.0004578
COP/CAD
Tuesday
2,173.08
CAD/COP
0.0004602
COP/CAD
Wednesday
2,160.33
CAD/COP
0.0004629
COP/CAD
Thursday
2,163.82
CAD/COP
0.0004621
COP/CAD
Friday
2,159.26
CAD/COP
0.0004631
COP/CAD
Sunday
2,160.56
CAD/COP
0.0004628
COP/CAD
Monday
2,144.96
CAD/COP
0.0004662
COP/CAD
Tuesday
2,138.18
CAD/COP
0.0004677
COP/CAD
Wednesday
2,128.82
CAD/COP
0.0004697
COP/CAD
Thursday
2,128.50
CAD/COP
0.0004698
COP/CAD
Friday
2,137.00
CAD/COP
0.0004679
COP/CAD
Sunday
2,136.49
CAD/COP
0.0004681
COP/CAD
Monday
2,149.67
CAD/COP
0.0004652
COP/CAD
Tuesday
2,157.99
CAD/COP
0.0004634
COP/CAD
Wednesday
2,167.68
CAD/COP
0.0004613
COP/CAD
Thursday
2,151.53
CAD/COP
0.0004648
COP/CAD
Friday
2,152.54
CAD/COP
0.0004646
COP/CAD
Sunday
2,153.08
CAD/COP
0.0004645
COP/CAD
Monday
2,141.86
CAD/COP
0.0004669
COP/CAD
Tuesday
2,122.65
CAD/COP
0.0004711
COP/CAD
Wednesday
2,128.46
CAD/COP
0.0004698
COP/CAD
Thursday
2,116.59
CAD/COP
0.0004725
COP/CAD
Friday
2,130.85
CAD/COP
0.0004693
COP/CAD
Sunday
2,101.21
CAD/COP
0.0004759
COP/CAD
Monday
2,125.64
CAD/COP
0.0004704
COP/CAD
Tuesday
2,135.61
CAD/COP
0.0004683
COP/CAD
Wednesday
2,151.23
CAD/COP
0.0004649
COP/CAD
Thursday
2,156.93
CAD/COP
0.0004636
COP/CAD
Friday
2,154.57
CAD/COP
0.0004641
COP/CAD
Sunday
2,154.36
CAD/COP
0.0004642
COP/CAD
Monday
2,149.66
CAD/COP
0.0004652
COP/CAD
Tuesday
2,144.34
CAD/COP
0.0004663
COP/CAD
Wednesday
2,133.54
CAD/COP
0.0004687
COP/CAD
Thursday
2,169.02
CAD/COP
0.0004610
COP/CAD
Friday
2,157.27
CAD/COP
0.0004635
COP/CAD
Sunday
2,154.10
CAD/COP
0.0004642
COP/CAD
Monday
2,162.69
CAD/COP
0.0004624
COP/CAD
Tuesday
2,171.91
CAD/COP
0.0004604
COP/CAD
Wednesday
2,152.47
CAD/COP
0.0004646
COP/CAD
Thursday
2,136.97
CAD/COP
0.0004680
COP/CAD
Friday
2,130.19
CAD/COP
0.0004694
COP/CAD
Sunday
2,130.55
CAD/COP
0.0004694
COP/CAD
Monday
2,112.30
CAD/COP
0.0004734
COP/CAD
Tuesday
2,117.05
CAD/COP
0.0004724
COP/CAD
Wednesday
2,132.93
CAD/COP
0.0004688
COP/CAD
Thursday
2,150.16
CAD/COP
0.0004651
COP/CAD
Friday
2,135.60
CAD/COP
0.0004683
COP/CAD
Sunday
2,135.13
CAD/COP
0.0004684
COP/CAD
Monday
2,151.89
CAD/COP
0.0004647
COP/CAD
Tuesday
2,151.14
CAD/COP
0.0004649
COP/CAD
Wednesday
2,168.30
CAD/COP
0.0004612
COP/CAD
Thursday
2,162.95
CAD/COP
0.0004623
COP/CAD
Friday
2,165.67
CAD/COP
0.0004618
COP/CAD
Sunday
2,165.92
CAD/COP
0.0004617
COP/CAD
Monday
2,163.94
CAD/COP
0.0004621
COP/CAD
Tuesday
2,167.73
CAD/COP
0.0004613
COP/CAD
Wednesday
2,161.56
CAD/COP
0.0004626
COP/CAD
Thursday
2,141.15
CAD/COP
0.0004670
COP/CAD
Friday
2,148.73
CAD/COP
0.0004654
COP/CAD
Sunday
2,146.81
CAD/COP
0.0004658
COP/CAD
Monday
2,152.42
CAD/COP
0.0004646
COP/CAD
Tuesday
2,152.09
CAD/COP
0.0004647
COP/CAD
Wednesday
2,158.76
CAD/COP
0.0004632
COP/CAD
Thursday
2,159.53
CAD/COP
0.0004631
COP/CAD
Friday
2,164.32
CAD/COP
0.0004620
COP/CAD
Sunday
2,163.97
CAD/COP
0.0004621
COP/CAD
Monday
2,200.83
CAD/COP
0.0004544
COP/CAD
Tuesday
2,214.75
CAD/COP
0.0004515
COP/CAD
Wednesday
2,215.36
CAD/COP
0.0004514
COP/CAD
Thursday
2,225.61
CAD/COP
0.0004493
COP/CAD
Friday
2,252.29
CAD/COP
0.0004440
COP/CAD
Sunday
2,250.87
CAD/COP
0.0004443
COP/CAD
Monday
2,251.85
CAD/COP
0.0004441
COP/CAD
Tuesday
2,284.73
CAD/COP
0.0004377
COP/CAD
Wednesday
2,294.88
CAD/COP
0.0004358
COP/CAD
Thursday
2,287.24
CAD/COP
0.0004372
COP/CAD
Friday
2,275.37
CAD/COP
0.0004395
COP/CAD
Sunday
2,277.28
CAD/COP
0.0004391
COP/CAD
Monday
2,280.25
CAD/COP
0.0004385
COP/CAD
Tuesday
2,289.91
CAD/COP
0.0004367
COP/CAD
Wednesday
2,315.82
CAD/COP
0.0004318
COP/CAD
Thursday
2,343.56
CAD/COP
0.0004267
COP/CAD
Friday
2,350.67
CAD/COP
0.0004254
COP/CAD
Sunday
2,347.21
CAD/COP
0.0004260
COP/CAD
Monday
2,340.26
CAD/COP
0.0004273
COP/CAD
Tuesday
2,355.03
CAD/COP
0.0004246
COP/CAD
Wednesday
2,381.14
CAD/COP
0.0004200
COP/CAD
Thursday
2,385.58
CAD/COP
0.0004192
COP/CAD
Friday
2,400.21
CAD/COP
0.0004166
COP/CAD
Sunday
2,399.78
CAD/COP
0.0004167
COP/CAD
Monday
2,376.13
CAD/COP
0.0004209
COP/CAD
Tuesday
2,381.06
CAD/COP
0.0004200
COP/CAD
Wednesday
2,391.52
CAD/COP
0.0004181
COP/CAD
Thursday
2,394.06
CAD/COP
0.0004177
COP/CAD
Friday
2,394.56
CAD/COP
0.0004176
COP/CAD
Sunday
2,386.35
CAD/COP
0.0004190
COP/CAD
Monday
2,386.56
CAD/COP
0.0004190
COP/CAD
Tuesday
2,388.09
CAD/COP
0.0004187
COP/CAD
Wednesday
2,382.84
CAD/COP
0.0004197
COP/CAD
Thursday
2,382.78
CAD/COP
0.0004197
COP/CAD
Friday
2,402.27
CAD/COP
0.0004163
COP/CAD
Sunday
2,401.61
CAD/COP
0.0004164
COP/CAD
Monday
2,421.88
CAD/COP
0.0004129
COP/CAD
Tuesday
2,423.20
CAD/COP
0.0004127
COP/CAD
Wednesday
2,426.53
CAD/COP
0.0004121
COP/CAD
Thursday
2,398.78
CAD/COP
0.0004169
COP/CAD
Friday
2,413.49
CAD/COP
0.0004143
COP/CAD
Sunday
2,412.46
CAD/COP
0.0004145
COP/CAD
Monday
2,391.10
CAD/COP
0.0004182
COP/CAD
Tuesday
2,367.76
CAD/COP
0.0004223
COP/CAD
Wednesday
2,361.01
CAD/COP
0.0004235
COP/CAD
Thursday
2,348.19
CAD/COP
0.0004259
COP/CAD
Friday
2,361.67
CAD/COP
0.0004234
COP/CAD
Sunday
2,351.89
CAD/COP
0.0004252
COP/CAD
Monday
2,351.98
CAD/COP
0.0004252
COP/CAD
Tuesday
2,365.68
CAD/COP
0.0004227
COP/CAD
Wednesday
2,364.74
CAD/COP
0.0004229
COP/CAD
Thursday
2,354.02
CAD/COP
0.0004248
COP/CAD
Friday
2,346.50
CAD/COP
0.0004262
COP/CAD
Sunday
2,349.22
CAD/COP
0.0004257
COP/CAD
Monday
2,332.86
CAD/COP
0.0004287
COP/CAD
Tuesday
2,323.27
CAD/COP
0.0004304
COP/CAD
Wednesday
2,352.96
CAD/COP
0.0004250
COP/CAD
Thursday
2,358.23
CAD/COP
0.0004240
COP/CAD
Friday
2,374.85
CAD/COP
0.0004211
COP/CAD
Sunday
2,378.11
CAD/COP
0.0004205
COP/CAD
Monday
2,378.17
CAD/COP
0.0004205
COP/CAD
Tuesday
2,375.11
CAD/COP
0.0004210
COP/CAD
Wednesday
2,375.13
CAD/COP
0.0004210
COP/CAD
Thursday
2,365.61
CAD/COP
0.0004227
COP/CAD
Friday
2,343.63
CAD/COP
0.0004267
COP/CAD
Sunday
2,341.21
CAD/COP
0.0004271
COP/CAD
Monday
2,352.58
CAD/COP
0.0004251
COP/CAD
Tuesday
2,344.55
CAD/COP
0.0004265
COP/CAD
Wednesday
2,340.45
CAD/COP
0.0004273
COP/CAD
Thursday
2,359.39
CAD/COP
0.0004238
COP/CAD
Friday
2,364.02
CAD/COP
0.0004230
COP/CAD
Sunday
2,358.90
CAD/COP
0.0004239
COP/CAD
Monday
2,361.25
CAD/COP
0.0004235
COP/CAD
Tuesday
2,371.06
CAD/COP
0.0004218
COP/CAD
Wednesday
2,380.78
CAD/COP
0.0004200
COP/CAD
Thursday
2,397.91
CAD/COP
0.0004170
COP/CAD
Friday
2,390.40
CAD/COP
0.0004183
COP/CAD
Sunday
2,395.40
CAD/COP
0.0004175
COP/CAD
Monday
2,413.13
CAD/COP
0.0004144
COP/CAD
Tuesday
2,388.08
CAD/COP
0.0004187
COP/CAD
Wednesday
2,391.05
CAD/COP
0.0004182
COP/CAD
Thursday
2,381.22
CAD/COP
0.0004200
COP/CAD
Friday
2,374.48
CAD/COP
0.0004211
COP/CAD
Sunday
2,376.61
CAD/COP
0.0004208
COP/CAD
Monday
2,367.91
CAD/COP
0.0004223
COP/CAD
Tuesday
2,358.17
CAD/COP
0.0004241
COP/CAD
Wednesday
2,344.58
CAD/COP
0.0004265
COP/CAD
Thursday
2,365.35
CAD/COP
0.0004228
COP/CAD
Friday
2,354.64
CAD/COP
0.0004247
COP/CAD
Sunday
2,361.37
CAD/COP
0.0004235
COP/CAD
Monday
2,364.76
CAD/COP
0.0004229
COP/CAD
Tuesday
2,368.46
CAD/COP
0.0004222
COP/CAD
Wednesday
2,354.13
CAD/COP
0.0004248
COP/CAD
Thursday
2,367.33
CAD/COP
0.0004224
COP/CAD
Friday
2,381.99
CAD/COP
0.0004198
COP/CAD
Sunday
2,355.84
CAD/COP
0.0004245
COP/CAD
Monday
2,358.33
CAD/COP
0.0004240
COP/CAD
Tuesday
2,365.05
CAD/COP
0.0004228
COP/CAD
Wednesday
2,352.48
CAD/COP
0.0004251
COP/CAD
Thursday
2,328.74
CAD/COP
0.0004294
COP/CAD
Friday
2,345.89
CAD/COP
0.0004263
COP/CAD
Sunday
2,341.45
CAD/COP
0.0004271
COP/CAD
Monday
2,353.21
CAD/COP
0.0004250
COP/CAD
Tuesday
2,362.77
CAD/COP
0.0004232
COP/CAD
Wednesday
2,370.90
CAD/COP
0.0004218
COP/CAD
Thursday
2,356.57
CAD/COP
0.0004243
COP/CAD
Friday
2,354.18
CAD/COP
0.0004248
COP/CAD
Sunday
2,353.88
CAD/COP
0.0004248
COP/CAD
Monday
2,345.52
CAD/COP
0.0004263
COP/CAD
Tuesday
2,355.50
CAD/COP
0.0004245
COP/CAD
Wednesday
2,345.36
CAD/COP
0.0004264
COP/CAD
Thursday
2,337.61
CAD/COP
0.0004278
COP/CAD
Friday
2,325.34
CAD/COP
0.0004300
COP/CAD
Sunday
2,326.37
CAD/COP
0.0004299
COP/CAD
Monday
2,332.81
CAD/COP
0.0004287
COP/CAD
Tuesday
2,349.33
CAD/COP
0.0004257
COP/CAD
Wednesday
2,341.70
CAD/COP
0.0004270
COP/CAD
Thursday
2,346.61
CAD/COP
0.0004261
COP/CAD
Friday
2,347.76
CAD/COP
0.0004259
COP/CAD
Sunday
2,348.88
CAD/COP
0.0004257
COP/CAD
Monday
2,357.13
CAD/COP
0.0004242
COP/CAD
Tuesday
2,359.60
CAD/COP
0.0004238
COP/CAD
Wednesday
2,383.18
CAD/COP
0.0004196
COP/CAD
Thursday
2,363.45
CAD/COP
0.0004231
COP/CAD
Friday
2,380.14
CAD/COP
0.0004201
COP/CAD
Sunday
2,380.43
CAD/COP
0.0004201
COP/CAD
Monday
2,392.29
CAD/COP
0.0004180
COP/CAD
Tuesday
2,376.51
CAD/COP
0.0004208
COP/CAD
Wednesday
2,371.65
CAD/COP
0.0004216
COP/CAD
Thursday
2,372.73
CAD/COP
0.0004215
COP/CAD
Friday
2,367.11
CAD/COP
0.0004225
COP/CAD
Sunday
2,372.39
CAD/COP
0.0004215
COP/CAD
Monday
2,361.50
CAD/COP
0.0004235
COP/CAD
Tuesday
2,369.51
CAD/COP
0.0004220
COP/CAD
Wednesday
2,371.09
CAD/COP
0.0004217
COP/CAD
Thursday
2,364.02
CAD/COP
0.0004230
COP/CAD
Friday
2,351.70
CAD/COP
0.0004252
COP/CAD
Monday
2,354.03
CAD/COP
0.0004248
COP/CAD
Tuesday
2,341.69
CAD/COP
0.0004270
COP/CAD
Wednesday
2,343.24
CAD/COP
0.0004268
COP/CAD
Thursday
2,341.57
CAD/COP
0.0004271
COP/CAD
Friday
2,347.68
CAD/COP
0.0004260
COP/CAD
Monday
2,353.49
CAD/COP
0.0004249
COP/CAD
Tuesday
2,337.89
CAD/COP
0.0004277
COP/CAD
Wednesday
2,338.19
CAD/COP
0.0004277
COP/CAD
Thursday
2,338.39
CAD/COP
0.0004276
COP/CAD
Friday
2,360.26
CAD/COP
0.0004237
COP/CAD
Monday
2,357.96
CAD/COP
0.0004241
COP/CAD
Tuesday
2,360.22
CAD/COP
0.0004237
COP/CAD
Wednesday
2,353.72
CAD/COP
0.0004249
COP/CAD
Thursday
2,342.91
CAD/COP
0.0004268
COP/CAD
Friday
2,340.28
CAD/COP
0.0004273
COP/CAD
Monday
2,343.84
CAD/COP
0.0004266
COP/CAD
Tuesday
2,354.78
CAD/COP
0.0004247
COP/CAD
Wednesday
2,342.14
CAD/COP
0.0004270
COP/CAD
Thursday
2,340.72
CAD/COP
0.0004272
COP/CAD
Friday
2,328.06
CAD/COP
0.0004295
COP/CAD
Monday
2,315.37
CAD/COP
0.0004319
COP/CAD
Tuesday
2,308.36
CAD/COP
0.0004332
COP/CAD
Wednesday
2,311.35
CAD/COP
0.0004326
COP/CAD
Thursday
2,328.39
CAD/COP
0.0004295
COP/CAD
Friday
2,326.21
CAD/COP
0.0004299
COP/CAD
Monday
2,328.28
CAD/COP
0.0004295
COP/CAD
Tuesday
2,333.89
CAD/COP
0.0004285
COP/CAD
Wednesday
2,353.26
CAD/COP
0.0004249
COP/CAD
Thursday
2,376.23
CAD/COP
0.0004208
COP/CAD
Friday
2,373.49
CAD/COP
0.0004213
COP/CAD