CAD/COP Rates by Year

Canadian Dollars to Colombian Pesos in 2016 Invert

min = 2,187.29 (2016-09-27) avg = 2,302.63 max = 2,502.81 (2016-02-17)

CAD/COP Rates for 2016

Friday
2,287.73
CAD/COP
0.0004371
COP/CAD
Sunday
2,294.55
CAD/COP
0.0004358
COP/CAD
Monday
2,287.98
CAD/COP
0.0004371
COP/CAD
Tuesday
2,299.99
CAD/COP
0.0004348
COP/CAD
Wednesday
2,280.18
CAD/COP
0.0004386
COP/CAD
Thursday
2,296.40
CAD/COP
0.0004355
COP/CAD
Friday
2,306.75
CAD/COP
0.0004335
COP/CAD
Sunday
2,321.93
CAD/COP
0.0004307
COP/CAD
Monday
2,304.60
CAD/COP
0.0004339
COP/CAD
Tuesday
2,297.83
CAD/COP
0.0004352
COP/CAD
Wednesday
2,278.84
CAD/COP
0.0004388
COP/CAD
Thursday
2,269.04
CAD/COP
0.0004407
COP/CAD
Friday
2,270.80
CAD/COP
0.0004404
COP/CAD
Sunday
2,238.43
CAD/COP
0.0004467
COP/CAD
Monday
2,277.50
CAD/COP
0.0004391
COP/CAD
Tuesday
2,255.60
CAD/COP
0.0004433
COP/CAD
Wednesday
2,278.60
CAD/COP
0.0004389
COP/CAD
Thursday
2,384.46
CAD/COP
0.0004194
COP/CAD
Friday
2,343.30
CAD/COP
0.0004267
COP/CAD
Sunday
2,355.83
CAD/COP
0.0004245
COP/CAD
Monday
2,308.64
CAD/COP
0.0004332
COP/CAD
Tuesday
2,388.68
CAD/COP
0.0004186
COP/CAD
Wednesday
2,398.77
CAD/COP
0.0004169
COP/CAD
Thursday
2,383.64
CAD/COP
0.0004195
COP/CAD
Friday
2,349.31
CAD/COP
0.0004257
COP/CAD
Sunday
2,356.84
CAD/COP
0.0004243
COP/CAD
Monday
2,330.56
CAD/COP
0.0004291
COP/CAD
Tuesday
2,370.38
CAD/COP
0.0004219
COP/CAD
Wednesday
2,443.64
CAD/COP
0.0004092
COP/CAD
Thursday
2,452.67
CAD/COP
0.0004077
COP/CAD
Friday
2,395.31
CAD/COP
0.0004175
COP/CAD
Sunday
2,396.00
CAD/COP
0.0004174
COP/CAD
Monday
2,418.56
CAD/COP
0.0004135
COP/CAD
Tuesday
2,419.95
CAD/COP
0.0004132
COP/CAD
Wednesday
2,438.88
CAD/COP
0.0004100
COP/CAD
Thursday
2,442.04
CAD/COP
0.0004095
COP/CAD
Friday
2,441.32
CAD/COP
0.0004096
COP/CAD
Sunday
2,490.24
CAD/COP
0.0004016
COP/CAD
Monday
2,449.68
CAD/COP
0.0004082
COP/CAD
Tuesday
2,458.43
CAD/COP
0.0004068
COP/CAD
Wednesday
2,502.81
CAD/COP
0.0003996
COP/CAD
Thursday
2,451.19
CAD/COP
0.0004080
COP/CAD
Friday
2,437.40
CAD/COP
0.0004103
COP/CAD
Sunday
2,419.39
CAD/COP
0.0004133
COP/CAD
Monday
2,448.85
CAD/COP
0.0004084
COP/CAD
Tuesday
2,414.83
CAD/COP
0.0004141
COP/CAD
Wednesday
2,420.70
CAD/COP
0.0004131
COP/CAD
Thursday
2,467.02
CAD/COP
0.0004053
COP/CAD
Friday
2,472.96
CAD/COP
0.0004044
COP/CAD
Sunday
2,466.82
CAD/COP
0.0004054
COP/CAD
Monday
2,469.12
CAD/COP
0.0004050
COP/CAD
Tuesday
2,456.74
CAD/COP
0.0004070
COP/CAD
Wednesday
2,390.56
CAD/COP
0.0004183
COP/CAD
Thursday
2,374.92
CAD/COP
0.0004211
COP/CAD
Friday
2,370.31
CAD/COP
0.0004219
COP/CAD
Sunday
2,368.52
CAD/COP
0.0004222
COP/CAD
Monday
2,357.17
CAD/COP
0.0004242
COP/CAD
Tuesday
2,323.16
CAD/COP
0.0004304
COP/CAD
Wednesday
2,420.82
CAD/COP
0.0004131
COP/CAD
Thursday
2,375.37
CAD/COP
0.0004210
COP/CAD
Friday
2,385.04
CAD/COP
0.0004193
COP/CAD
Sunday
2,417.70
CAD/COP
0.0004136
COP/CAD
Monday
2,382.85
CAD/COP
0.0004197
COP/CAD
Tuesday
2,362.31
CAD/COP
0.0004233
COP/CAD
Wednesday
2,383.61
CAD/COP
0.0004195
COP/CAD
Thursday
2,413.22
CAD/COP
0.0004144
COP/CAD
Friday
2,360.55
CAD/COP
0.0004236
COP/CAD
Sunday
2,359.57
CAD/COP
0.0004238
COP/CAD
Monday
2,345.84
CAD/COP
0.0004263
COP/CAD
Tuesday
2,321.95
CAD/COP
0.0004307
COP/CAD
Wednesday
2,324.26
CAD/COP
0.0004302
COP/CAD
Thursday
2,320.46
CAD/COP
0.0004309
COP/CAD
Friday
2,315.77
CAD/COP
0.0004318
COP/CAD
Sunday
2,314.42
CAD/COP
0.0004321
COP/CAD
Monday
2,307.36
CAD/COP
0.0004334
COP/CAD
Tuesday
2,298.96
CAD/COP
0.0004350
COP/CAD
Wednesday
2,360.98
CAD/COP
0.0004236
COP/CAD
Thursday
2,328.55
CAD/COP
0.0004295
COP/CAD
Friday
2,331.43
CAD/COP
0.0004289
COP/CAD
Sunday
2,331.06
CAD/COP
0.0004290
COP/CAD
Monday
2,316.69
CAD/COP
0.0004317
COP/CAD
Tuesday
2,342.29
CAD/COP
0.0004269
COP/CAD
Wednesday
2,349.82
CAD/COP
0.0004256
COP/CAD
Thursday
2,354.24
CAD/COP
0.0004248
COP/CAD
Friday
2,381.04
CAD/COP
0.0004200
COP/CAD
Sunday
2,382.92
CAD/COP
0.0004197
COP/CAD
Monday
2,398.40
CAD/COP
0.0004169
COP/CAD
Tuesday
2,399.38
CAD/COP
0.0004168
COP/CAD
Wednesday
2,361.29
CAD/COP
0.0004235
COP/CAD
Thursday
2,342.18
CAD/COP
0.0004270
COP/CAD
Friday
2,338.84
CAD/COP
0.0004276
COP/CAD
Sunday
2,310.16
CAD/COP
0.0004329
COP/CAD
Monday
2,328.33
CAD/COP
0.0004295
COP/CAD
Tuesday
2,338.32
CAD/COP
0.0004277
COP/CAD
Wednesday
2,295.92
CAD/COP
0.0004356
COP/CAD
Thursday
2,285.55
CAD/COP
0.0004375
COP/CAD
Friday
2,327.05
CAD/COP
0.0004297
COP/CAD
Sunday
2,312.68
CAD/COP
0.0004324
COP/CAD
Monday
2,322.83
CAD/COP
0.0004305
COP/CAD
Tuesday
2,351.25
CAD/COP
0.0004253
COP/CAD
Wednesday
2,356.75
CAD/COP
0.0004243
COP/CAD
Thursday
2,329.59
CAD/COP
0.0004293
COP/CAD
Friday
2,271.69
CAD/COP
0.0004402
COP/CAD
Sunday
2,296.62
CAD/COP
0.0004354
COP/CAD
Monday
2,271.79
CAD/COP
0.0004402
COP/CAD
Tuesday
2,243.26
CAD/COP
0.0004458
COP/CAD
Wednesday
2,262.06
CAD/COP
0.0004421
COP/CAD
Thursday
2,300.00
CAD/COP
0.0004348
COP/CAD
Friday
2,299.28
CAD/COP
0.0004349
COP/CAD
Sunday
2,286.66
CAD/COP
0.0004373
COP/CAD
Monday
2,282.74
CAD/COP
0.0004381
COP/CAD
Tuesday
2,291.61
CAD/COP
0.0004364
COP/CAD
Wednesday
2,286.77
CAD/COP
0.0004373
COP/CAD
Thursday
2,294.85
CAD/COP
0.0004358
COP/CAD
Friday
2,308.76
CAD/COP
0.0004331
COP/CAD
Sunday
2,312.68
CAD/COP
0.0004324
COP/CAD
Monday
2,347.36
CAD/COP
0.0004260
COP/CAD
Tuesday
2,332.96
CAD/COP
0.0004286
COP/CAD
Wednesday
2,321.06
CAD/COP
0.0004308
COP/CAD
Thursday
2,334.05
CAD/COP
0.0004284
COP/CAD
Friday
2,326.73
CAD/COP
0.0004298
COP/CAD
Sunday
2,326.94
CAD/COP
0.0004297
COP/CAD
Monday
2,324.97
CAD/COP
0.0004301
COP/CAD
Tuesday
2,333.37
CAD/COP
0.0004286
COP/CAD
Wednesday
2,350.08
CAD/COP
0.0004255
COP/CAD
Thursday
2,353.08
CAD/COP
0.0004250
COP/CAD
Friday
2,355.87
CAD/COP
0.0004245
COP/CAD
Sunday
2,356.87
CAD/COP
0.0004243
COP/CAD
Monday
2,353.32
CAD/COP
0.0004249
COP/CAD
Tuesday
2,359.44
CAD/COP
0.0004238
COP/CAD
Wednesday
2,380.72
CAD/COP
0.0004200
COP/CAD
Thursday
2,377.12
CAD/COP
0.0004207
COP/CAD
Friday
2,329.67
CAD/COP
0.0004292
COP/CAD
Sunday
2,332.99
CAD/COP
0.0004286
COP/CAD
Monday
2,352.38
CAD/COP
0.0004251
COP/CAD
Tuesday
2,306.02
CAD/COP
0.0004336
COP/CAD
Wednesday
2,318.48
CAD/COP
0.0004313
COP/CAD
Thursday
2,311.00
CAD/COP
0.0004327
COP/CAD
Friday
2,325.30
CAD/COP
0.0004301
COP/CAD
Sunday
2,325.57
CAD/COP
0.0004300
COP/CAD
Monday
2,336.23
CAD/COP
0.0004280
COP/CAD
Tuesday
2,336.51
CAD/COP
0.0004280
COP/CAD
Wednesday
2,308.47
CAD/COP
0.0004332
COP/CAD
Thursday
2,325.16
CAD/COP
0.0004301
COP/CAD
Friday
2,334.77
CAD/COP
0.0004283
COP/CAD
Sunday
2,344.36
CAD/COP
0.0004266
COP/CAD
Monday
2,322.83
CAD/COP
0.0004305
COP/CAD
Tuesday
2,321.44
CAD/COP
0.0004308
COP/CAD
Wednesday
2,277.40
CAD/COP
0.0004391
COP/CAD
Thursday
2,279.29
CAD/COP
0.0004387
COP/CAD
Friday
2,282.11
CAD/COP
0.0004382
COP/CAD
Sunday
2,211.10
CAD/COP
0.0004523
COP/CAD
Monday
2,314.16
CAD/COP
0.0004321
COP/CAD
Tuesday
2,287.93
CAD/COP
0.0004371
COP/CAD
Wednesday
2,252.55
CAD/COP
0.0004439
COP/CAD
Thursday
2,255.13
CAD/COP
0.0004434
COP/CAD
Friday
2,259.87
CAD/COP
0.0004425
COP/CAD
Sunday
2,270.54
CAD/COP
0.0004404
COP/CAD
Monday
2,276.82
CAD/COP
0.0004392
COP/CAD
Tuesday
2,299.86
CAD/COP
0.0004348
COP/CAD
Wednesday
2,314.05
CAD/COP
0.0004321
COP/CAD
Thursday
2,297.17
CAD/COP
0.0004353
COP/CAD
Friday
2,248.32
CAD/COP
0.0004448
COP/CAD
Sunday
2,245.12
CAD/COP
0.0004454
COP/CAD
Monday
2,237.85
CAD/COP
0.0004469
COP/CAD
Tuesday
2,238.45
CAD/COP
0.0004467
COP/CAD
Wednesday
2,264.47
CAD/COP
0.0004416
COP/CAD
Thursday
2,262.69
CAD/COP
0.0004420
COP/CAD
Friday
2,254.27
CAD/COP
0.0004436
COP/CAD
Sunday
2,253.33
CAD/COP
0.0004438
COP/CAD
Monday
2,255.52
CAD/COP
0.0004434
COP/CAD
Tuesday
2,251.51
CAD/COP
0.0004441
COP/CAD
Wednesday
2,239.23
CAD/COP
0.0004466
COP/CAD
Thursday
2,234.25
CAD/COP
0.0004476
COP/CAD
Friday
2,239.71
CAD/COP
0.0004465
COP/CAD
Sunday
2,246.30
CAD/COP
0.0004452
COP/CAD
Monday
2,282.05
CAD/COP
0.0004382
COP/CAD
Tuesday
2,322.95
CAD/COP
0.0004305
COP/CAD
Wednesday
2,338.90
CAD/COP
0.0004276
COP/CAD
Thursday
2,352.37
CAD/COP
0.0004251
COP/CAD
Friday
2,353.51
CAD/COP
0.0004249
COP/CAD
Sunday
2,358.58
CAD/COP
0.0004240
COP/CAD
Monday
2,353.69
CAD/COP
0.0004249
COP/CAD
Tuesday
2,365.87
CAD/COP
0.0004227
COP/CAD
Wednesday
2,367.74
CAD/COP
0.0004223
COP/CAD
Thursday
2,366.86
CAD/COP
0.0004225
COP/CAD
Friday
2,305.81
CAD/COP
0.0004337
COP/CAD
Sunday
2,303.47
CAD/COP
0.0004341
COP/CAD
Monday
2,277.80
CAD/COP
0.0004390
COP/CAD
Tuesday
2,266.66
CAD/COP
0.0004412
COP/CAD
Wednesday
2,271.06
CAD/COP
0.0004403
COP/CAD
Thursday
2,225.48
CAD/COP
0.0004493
COP/CAD
Friday
2,226.54
CAD/COP
0.0004491
COP/CAD
Sunday
2,260.82
CAD/COP
0.0004423
COP/CAD
Monday
2,266.35
CAD/COP
0.0004412
COP/CAD
Tuesday
2,257.92
CAD/COP
0.0004429
COP/CAD
Wednesday
2,264.82
CAD/COP
0.0004415
COP/CAD
Thursday
2,278.60
CAD/COP
0.0004389
COP/CAD
Friday
2,221.11
CAD/COP
0.0004502
COP/CAD
Sunday
2,219.16
CAD/COP
0.0004506
COP/CAD
Monday
2,233.79
CAD/COP
0.0004477
COP/CAD
Tuesday
2,261.68
CAD/COP
0.0004421
COP/CAD
Wednesday
2,273.71
CAD/COP
0.0004398
COP/CAD
Thursday
2,240.77
CAD/COP
0.0004463
COP/CAD
Friday
2,213.87
CAD/COP
0.0004517
COP/CAD
Sunday
2,229.19
CAD/COP
0.0004486
COP/CAD
Monday
2,227.50
CAD/COP
0.0004489
COP/CAD
Tuesday
2,229.95
CAD/COP
0.0004484
COP/CAD
Wednesday
2,241.00
CAD/COP
0.0004462
COP/CAD
Thursday
2,267.59
CAD/COP
0.0004410
COP/CAD
Friday
2,285.24
CAD/COP
0.0004376
COP/CAD
Sunday
2,260.66
CAD/COP
0.0004423
COP/CAD
Monday
2,317.85
CAD/COP
0.0004314
COP/CAD
Tuesday
2,230.93
CAD/COP
0.0004482
COP/CAD
Wednesday
2,223.12
CAD/COP
0.0004498
COP/CAD
Thursday
2,200.56
CAD/COP
0.0004544
COP/CAD
Friday
2,239.02
CAD/COP
0.0004466
COP/CAD
Sunday
2,237.61
CAD/COP
0.0004469
COP/CAD
Monday
2,251.31
CAD/COP
0.0004442
COP/CAD
Tuesday
2,260.58
CAD/COP
0.0004424
COP/CAD
Wednesday
2,236.70
CAD/COP
0.0004471
COP/CAD
Thursday
2,227.41
CAD/COP
0.0004490
COP/CAD
Friday
2,222.65
CAD/COP
0.0004499
COP/CAD
Sunday
2,236.82
CAD/COP
0.0004471
COP/CAD
Monday
2,211.40
CAD/COP
0.0004522
COP/CAD
Tuesday
2,223.25
CAD/COP
0.0004498
COP/CAD
Wednesday
2,211.26
CAD/COP
0.0004522
COP/CAD
Thursday
2,224.39
CAD/COP
0.0004496
COP/CAD
Friday
2,216.42
CAD/COP
0.0004512
COP/CAD
Sunday
2,217.11
CAD/COP
0.0004510
COP/CAD
Monday
2,210.56
CAD/COP
0.0004524
COP/CAD
Tuesday
2,187.29
CAD/COP
0.0004572
COP/CAD
Wednesday
2,224.36
CAD/COP
0.0004496
COP/CAD
Thursday
2,200.77
CAD/COP
0.0004544
COP/CAD
Friday
2,193.85
CAD/COP
0.0004558
COP/CAD
Sunday
2,189.99
CAD/COP
0.0004566
COP/CAD
Monday
2,236.27
CAD/COP
0.0004472
COP/CAD
Tuesday
2,257.35
CAD/COP
0.0004430
COP/CAD
Wednesday
2,222.46
CAD/COP
0.0004500
COP/CAD
Thursday
2,197.50
CAD/COP
0.0004551
COP/CAD
Friday
2,202.48
CAD/COP
0.0004540
COP/CAD
Sunday
2,205.95
CAD/COP
0.0004533
COP/CAD
Monday
2,206.16
CAD/COP
0.0004533
COP/CAD
Tuesday
2,202.97
CAD/COP
0.0004539
COP/CAD
Wednesday
2,188.99
CAD/COP
0.0004568
COP/CAD
Thursday
2,211.30
CAD/COP
0.0004522
COP/CAD
Friday
2,223.31
CAD/COP
0.0004498
COP/CAD
Sunday
2,223.35
CAD/COP
0.0004498
COP/CAD
Monday
2,222.86
CAD/COP
0.0004499
COP/CAD
Tuesday
2,217.21
CAD/COP
0.0004510
COP/CAD
Wednesday
2,222.90
CAD/COP
0.0004499
COP/CAD
Thursday
2,213.25
CAD/COP
0.0004518
COP/CAD
Friday
2,197.47
CAD/COP
0.0004551
COP/CAD
Sunday
2,194.78
CAD/COP
0.0004556
COP/CAD
Monday
2,201.32
CAD/COP
0.0004543
COP/CAD
Tuesday
2,199.44
CAD/COP
0.0004547
COP/CAD
Wednesday
2,221.44
CAD/COP
0.0004502
COP/CAD
Thursday
2,211.25
CAD/COP
0.0004522
COP/CAD
Friday
2,210.36
CAD/COP
0.0004524
COP/CAD
Sunday
2,227.85
CAD/COP
0.0004489
COP/CAD
Monday
2,241.31
CAD/COP
0.0004462
COP/CAD
Tuesday
2,257.63
CAD/COP
0.0004429
COP/CAD
Wednesday
2,293.82
CAD/COP
0.0004360
COP/CAD
Thursday
2,293.24
CAD/COP
0.0004361
COP/CAD
Friday
2,280.04
CAD/COP
0.0004386
COP/CAD
Sunday
2,289.84
CAD/COP
0.0004367
COP/CAD
Monday
2,293.51
CAD/COP
0.0004360
COP/CAD
Tuesday
2,286.20
CAD/COP
0.0004374
COP/CAD
Wednesday
2,199.33
CAD/COP
0.0004547
COP/CAD
Thursday
2,316.30
CAD/COP
0.0004317
COP/CAD
Friday
2,302.44
CAD/COP
0.0004343
COP/CAD
Sunday
2,308.70
CAD/COP
0.0004331
COP/CAD
Monday
2,301.14
CAD/COP
0.0004346
COP/CAD
Tuesday
2,319.83
CAD/COP
0.0004311
COP/CAD
Wednesday
2,323.14
CAD/COP
0.0004305
COP/CAD
Thursday
2,309.47
CAD/COP
0.0004330
COP/CAD
Friday
2,355.75
CAD/COP
0.0004245
COP/CAD
Sunday
2,356.43
CAD/COP
0.0004244
COP/CAD
Monday
2,342.00
CAD/COP
0.0004270
COP/CAD
Tuesday
2,346.15
CAD/COP
0.0004262
COP/CAD
Wednesday
2,350.95
CAD/COP
0.0004254
COP/CAD
Thursday
2,353.32
CAD/COP
0.0004249
COP/CAD
Friday
2,350.05
CAD/COP
0.0004255
COP/CAD
Sunday
2,343.42
CAD/COP
0.0004267
COP/CAD
Monday
2,344.17
CAD/COP
0.0004266
COP/CAD
Tuesday
2,360.83
CAD/COP
0.0004236
COP/CAD
Wednesday
2,289.65
CAD/COP
0.0004367
COP/CAD
Thursday
2,299.92
CAD/COP
0.0004348
COP/CAD
Friday
2,312.07
CAD/COP
0.0004325
COP/CAD
Sunday
2,303.04
CAD/COP
0.0004342
COP/CAD
Monday
2,333.48
CAD/COP
0.0004285
COP/CAD
Tuesday
2,259.27
CAD/COP
0.0004426
COP/CAD
Wednesday
2,261.82
CAD/COP
0.0004421
COP/CAD
Thursday
2,274.02
CAD/COP
0.0004398
COP/CAD
Friday
2,282.77
CAD/COP
0.0004381
COP/CAD
Sunday
2,291.35
CAD/COP
0.0004364
COP/CAD
Monday
2,278.06
CAD/COP
0.0004390
COP/CAD
Tuesday
2,273.66
CAD/COP
0.0004398
COP/CAD
Wednesday
2,231.20
CAD/COP
0.0004482
COP/CAD
Thursday
2,250.39
CAD/COP
0.0004444
COP/CAD
Friday
2,255.24
CAD/COP
0.0004434
COP/CAD
Sunday
2,255.69
CAD/COP
0.0004433
COP/CAD
Monday
2,242.76
CAD/COP
0.0004459
COP/CAD
Tuesday
2,242.38
CAD/COP
0.0004460
COP/CAD
Wednesday
2,228.97
CAD/COP
0.0004486
COP/CAD
Thursday
2,223.04
CAD/COP
0.0004498
COP/CAD
Friday
2,215.41
CAD/COP
0.0004514
COP/CAD
Sunday
2,214.97
CAD/COP
0.0004515
COP/CAD
Monday
2,218.30
CAD/COP
0.0004508
COP/CAD
Tuesday
2,205.77
CAD/COP
0.0004534
COP/CAD
Wednesday
2,233.19
CAD/COP
0.0004478
COP/CAD
Thursday
2,222.70
CAD/COP
0.0004499
COP/CAD
Friday
2,233.03
CAD/COP
0.0004478
COP/CAD