CAD/COP Rates by Year

Canadian Dollars to Colombian Pesos in 2015 Invert

min = 1,899.45 (2015-02-09) avg = 2,135.59 max = 2,474.85 (2015-08-27)

CAD/COP Rates for 2015

Thursday
2,051.50
CAD/COP
0.0004874
COP/CAD
Friday
2,025.81
CAD/COP
0.0004936
COP/CAD
Saturday
2,017.76
CAD/COP
0.0004956
COP/CAD
Sunday
2,040.50
CAD/COP
0.0004901
COP/CAD
Monday
2,063.26
CAD/COP
0.0004847
COP/CAD
Tuesday
2,081.75
CAD/COP
0.0004804
COP/CAD
Wednesday
2,054.64
CAD/COP
0.0004867
COP/CAD
Thursday
2,028.96
CAD/COP
0.0004929
COP/CAD
Friday
2,039.55
CAD/COP
0.0004903
COP/CAD
Saturday
2,036.92
CAD/COP
0.0004909
COP/CAD
Sunday
2,014.04
CAD/COP
0.0004965
COP/CAD
Monday
2,025.16
CAD/COP
0.0004938
COP/CAD
Tuesday
2,041.96
CAD/COP
0.0004897
COP/CAD
Wednesday
2,037.24
CAD/COP
0.0004909
COP/CAD
Thursday
2,018.02
CAD/COP
0.0004955
COP/CAD
Friday
1,978.76
CAD/COP
0.0005054
COP/CAD
Saturday
1,976.91
CAD/COP
0.0005058
COP/CAD
Sunday
2,016.30
CAD/COP
0.0004960
COP/CAD
Monday
1,978.32
CAD/COP
0.0005055
COP/CAD
Tuesday
1,965.54
CAD/COP
0.0005088
COP/CAD
Wednesday
1,917.80
CAD/COP
0.0005214
COP/CAD
Thursday
1,917.82
CAD/COP
0.0005214
COP/CAD
Friday
1,924.43
CAD/COP
0.0005196
COP/CAD
Saturday
1,918.68
CAD/COP
0.0005212
COP/CAD
Sunday
1,910.90
CAD/COP
0.0005233
COP/CAD
Monday
1,921.95
CAD/COP
0.0005203
COP/CAD
Tuesday
1,920.58
CAD/COP
0.0005207
COP/CAD
Wednesday
1,899.74
CAD/COP
0.0005264
COP/CAD
Thursday
1,905.75
CAD/COP
0.0005247
COP/CAD
Friday
1,921.51
CAD/COP
0.0005204
COP/CAD
Saturday
1,916.41
CAD/COP
0.0005218
COP/CAD
Sunday
1,904.83
CAD/COP
0.0005250
COP/CAD
Monday
1,910.91
CAD/COP
0.0005233
COP/CAD
Tuesday
1,905.38
CAD/COP
0.0005248
COP/CAD
Wednesday
1,903.98
CAD/COP
0.0005252
COP/CAD
Thursday
1,914.89
CAD/COP
0.0005222
COP/CAD
Friday
1,906.71
CAD/COP
0.0005245
COP/CAD
Saturday
1,899.82
CAD/COP
0.0005264
COP/CAD
Sunday
1,910.34
CAD/COP
0.0005235
COP/CAD
Monday
1,899.45
CAD/COP
0.0005265
COP/CAD
Tuesday
1,902.29
CAD/COP
0.0005257
COP/CAD
Wednesday
1,913.66
CAD/COP
0.0005226
COP/CAD
Thursday
1,917.32
CAD/COP
0.0005216
COP/CAD
Friday
1,919.43
CAD/COP
0.0005210
COP/CAD
Saturday
1,916.76
CAD/COP
0.0005217
COP/CAD
Sunday
1,915.46
CAD/COP
0.0005221
COP/CAD
Monday
1,912.05
CAD/COP
0.0005230
COP/CAD
Tuesday
1,946.82
CAD/COP
0.0005137
COP/CAD
Wednesday
1,954.53
CAD/COP
0.0005116
COP/CAD
Thursday
1,949.50
CAD/COP
0.0005130
COP/CAD
Friday
1,963.64
CAD/COP
0.0005093
COP/CAD
Saturday
1,963.22
CAD/COP
0.0005094
COP/CAD
Sunday
1,948.37
CAD/COP
0.0005133
COP/CAD
Monday
1,984.62
CAD/COP
0.0005039
COP/CAD
Tuesday
1,980.58
CAD/COP
0.0005049
COP/CAD
Wednesday
1,995.88
CAD/COP
0.0005010
COP/CAD
Thursday
1,989.89
CAD/COP
0.0005025
COP/CAD
Friday
1,998.06
CAD/COP
0.0005005
COP/CAD
Saturday
1,997.20
CAD/COP
0.0005007
COP/CAD
Sunday
1,992.62
CAD/COP
0.0005019
COP/CAD
Monday
2,021.02
CAD/COP
0.0004948
COP/CAD
Tuesday
2,055.24
CAD/COP
0.0004866
COP/CAD
Wednesday
2,054.75
CAD/COP
0.0004867
COP/CAD
Thursday
2,039.34
CAD/COP
0.0004904
COP/CAD
Friday
2,037.94
CAD/COP
0.0004907
COP/CAD
Saturday
2,045.70
CAD/COP
0.0004888
COP/CAD
Sunday
2,046.02
CAD/COP
0.0004888
COP/CAD
Monday
2,065.93
CAD/COP
0.0004840
COP/CAD
Tuesday
2,082.83
CAD/COP
0.0004801
COP/CAD
Wednesday
2,058.48
CAD/COP
0.0004858
COP/CAD
Thursday
2,059.94
CAD/COP
0.0004855
COP/CAD
Friday
2,086.44
CAD/COP
0.0004793
COP/CAD
Saturday
2,055.85
CAD/COP
0.0004864
COP/CAD
Sunday
2,070.43
CAD/COP
0.0004830
COP/CAD
Monday
2,105.19
CAD/COP
0.0004750
COP/CAD
Tuesday
2,090.66
CAD/COP
0.0004783
COP/CAD
Wednesday
2,079.68
CAD/COP
0.0004808
COP/CAD
Thursday
2,060.78
CAD/COP
0.0004853
COP/CAD
Friday
2,050.22
CAD/COP
0.0004878
COP/CAD
Saturday
2,051.03
CAD/COP
0.0004876
COP/CAD
Sunday
2,052.37
CAD/COP
0.0004872
COP/CAD
Monday
2,055.81
CAD/COP
0.0004864
COP/CAD
Tuesday
2,016.52
CAD/COP
0.0004959
COP/CAD
Wednesday
2,039.92
CAD/COP
0.0004902
COP/CAD
Thursday
2,051.20
CAD/COP
0.0004875
COP/CAD
Friday
2,028.38
CAD/COP
0.0004930
COP/CAD
Saturday
2,028.38
CAD/COP
0.0004930
COP/CAD
Sunday
2,032.19
CAD/COP
0.0004921
COP/CAD
Monday
2,015.67
CAD/COP
0.0004961
COP/CAD
Tuesday
2,027.56
CAD/COP
0.0004932
COP/CAD
Wednesday
2,053.29
CAD/COP
0.0004870
COP/CAD
Thursday
2,044.28
CAD/COP
0.0004892
COP/CAD
Friday
2,061.17
CAD/COP
0.0004852
COP/CAD
Saturday
2,076.37
CAD/COP
0.0004816
COP/CAD
Sunday
2,065.00
CAD/COP
0.0004843
COP/CAD
Monday
2,039.05
CAD/COP
0.0004904
COP/CAD
Tuesday
2,035.25
CAD/COP
0.0004913
COP/CAD
Wednesday
2,008.78
CAD/COP
0.0004978
COP/CAD
Thursday
1,994.39
CAD/COP
0.0005014
COP/CAD
Friday
2,002.20
CAD/COP
0.0004995
COP/CAD
Sunday
1,983.93
CAD/COP
0.0005041
COP/CAD
Monday
1,982.41
CAD/COP
0.0005044
COP/CAD
Tuesday
2,045.93
CAD/COP
0.0004888
COP/CAD
Wednesday
2,039.39
CAD/COP
0.0004903
COP/CAD
Thursday
2,053.41
CAD/COP
0.0004870
COP/CAD
Friday
2,041.65
CAD/COP
0.0004898
COP/CAD
Sunday
2,038.98
CAD/COP
0.0004904
COP/CAD
Monday
2,029.40
CAD/COP
0.0004928
COP/CAD
Tuesday
2,013.58
CAD/COP
0.0004966
COP/CAD
Wednesday
2,021.12
CAD/COP
0.0004948
COP/CAD
Thursday
2,028.75
CAD/COP
0.0004929
COP/CAD
Friday
2,014.59
CAD/COP
0.0004964
COP/CAD
Sunday
2,015.64
CAD/COP
0.0004961
COP/CAD
Monday
2,015.99
CAD/COP
0.0004960
COP/CAD
Tuesday
1,997.51
CAD/COP
0.0005006
COP/CAD
Wednesday
1,987.42
CAD/COP
0.0005032
COP/CAD
Thursday
1,978.70
CAD/COP
0.0005054
COP/CAD
Friday
1,967.01
CAD/COP
0.0005084
COP/CAD
Sunday
1,965.86
CAD/COP
0.0005087
COP/CAD
Monday
1,975.33
CAD/COP
0.0005062
COP/CAD
Tuesday
1,988.78
CAD/COP
0.0005028
COP/CAD
Wednesday
1,959.91
CAD/COP
0.0005102
COP/CAD
Thursday
1,925.91
CAD/COP
0.0005192
COP/CAD
Friday
1,949.21
CAD/COP
0.0005130
COP/CAD
Sunday
1,957.35
CAD/COP
0.0005109
COP/CAD
Monday
1,972.52
CAD/COP
0.0005070
COP/CAD
Tuesday
1,984.93
CAD/COP
0.0005038
COP/CAD
Wednesday
1,996.78
CAD/COP
0.0005008
COP/CAD
Thursday
1,993.77
CAD/COP
0.0005016
COP/CAD
Friday
2,011.34
CAD/COP
0.0004972
COP/CAD
Sunday
2,010.44
CAD/COP
0.0004974
COP/CAD
Monday
1,990.91
CAD/COP
0.0005023
COP/CAD
Tuesday
2,031.78
CAD/COP
0.0004922
COP/CAD
Wednesday
2,031.94
CAD/COP
0.0004921
COP/CAD
Thursday
2,039.95
CAD/COP
0.0004902
COP/CAD
Friday
2,035.38
CAD/COP
0.0004913
COP/CAD
Sunday
2,037.00
CAD/COP
0.0004909
COP/CAD
Monday
2,033.27
CAD/COP
0.0004918
COP/CAD
Tuesday
2,048.40
CAD/COP
0.0004882
COP/CAD
Wednesday
2,044.30
CAD/COP
0.0004892
COP/CAD
Thursday
2,046.80
CAD/COP
0.0004886
COP/CAD
Friday
2,034.71
CAD/COP
0.0004915
COP/CAD
Sunday
2,035.88
CAD/COP
0.0004912
COP/CAD
Monday
2,035.91
CAD/COP
0.0004912
COP/CAD
Tuesday
2,059.41
CAD/COP
0.0004856
COP/CAD
Wednesday
2,047.92
CAD/COP
0.0004883
COP/CAD
Thursday
2,074.08
CAD/COP
0.0004821
COP/CAD
Friday
2,109.32
CAD/COP
0.0004741
COP/CAD
Sunday
2,087.14
CAD/COP
0.0004791
COP/CAD
Monday
2,098.84
CAD/COP
0.0004765
COP/CAD
Tuesday
2,072.62
CAD/COP
0.0004825
COP/CAD
Wednesday
2,075.12
CAD/COP
0.0004819
COP/CAD
Thursday
2,049.13
CAD/COP
0.0004880
COP/CAD
Friday
2,052.59
CAD/COP
0.0004872
COP/CAD
Sunday
2,053.52
CAD/COP
0.0004870
COP/CAD
Monday
2,037.34
CAD/COP
0.0004908
COP/CAD
Tuesday
2,056.71
CAD/COP
0.0004862
COP/CAD
Wednesday
2,061.76
CAD/COP
0.0004850
COP/CAD
Thursday
2,090.69
CAD/COP
0.0004783
COP/CAD
Friday
2,067.12
CAD/COP
0.0004838
COP/CAD
Sunday
2,068.70
CAD/COP
0.0004834
COP/CAD
Monday
2,059.90
CAD/COP
0.0004855
COP/CAD
Tuesday
2,072.33
CAD/COP
0.0004825
COP/CAD
Wednesday
2,064.53
CAD/COP
0.0004844
COP/CAD
Thursday
2,076.04
CAD/COP
0.0004817
COP/CAD
Friday
2,097.37
CAD/COP
0.0004768
COP/CAD
Sunday
2,079.13
CAD/COP
0.0004810
COP/CAD
Monday
2,079.89
CAD/COP
0.0004808
COP/CAD
Tuesday
2,073.45
CAD/COP
0.0004823
COP/CAD
Wednesday
2,074.57
CAD/COP
0.0004820
COP/CAD
Thursday
2,104.03
CAD/COP
0.0004753
COP/CAD
Friday
2,097.34
CAD/COP
0.0004768
COP/CAD
Sunday
2,100.88
CAD/COP
0.0004760
COP/CAD
Monday
2,078.06
CAD/COP
0.0004812
COP/CAD
Tuesday
2,104.00
CAD/COP
0.0004753
COP/CAD
Wednesday
2,110.72
CAD/COP
0.0004738
COP/CAD
Thursday
2,110.95
CAD/COP
0.0004737
COP/CAD
Friday
2,111.80
CAD/COP
0.0004735
COP/CAD
Sunday
2,107.40
CAD/COP
0.0004745
COP/CAD
Monday
2,105.53
CAD/COP
0.0004749
COP/CAD
Tuesday
2,100.85
CAD/COP
0.0004760
COP/CAD
Wednesday
2,077.50
CAD/COP
0.0004813
COP/CAD
Thursday
2,095.99
CAD/COP
0.0004771
COP/CAD
Friday
2,123.00
CAD/COP
0.0004710
COP/CAD
Sunday
2,109.18
CAD/COP
0.0004741
COP/CAD
Monday
2,123.56
CAD/COP
0.0004709
COP/CAD
Tuesday
2,138.69
CAD/COP
0.0004676
COP/CAD
Wednesday
2,125.10
CAD/COP
0.0004706
COP/CAD
Thursday
2,150.76
CAD/COP
0.0004650
COP/CAD
Friday
2,169.73
CAD/COP
0.0004609
COP/CAD
Sunday
2,169.97
CAD/COP
0.0004608
COP/CAD
Monday
2,178.43
CAD/COP
0.0004590
COP/CAD
Tuesday
2,211.09
CAD/COP
0.0004523
COP/CAD
Wednesday
2,215.83
CAD/COP
0.0004513
COP/CAD
Thursday
2,194.99
CAD/COP
0.0004556
COP/CAD
Friday
2,200.29
CAD/COP
0.0004545
COP/CAD
Sunday
2,193.32
CAD/COP
0.0004559
COP/CAD
Monday
2,189.67
CAD/COP
0.0004567
COP/CAD
Tuesday
2,217.46
CAD/COP
0.0004510
COP/CAD
Wednesday
2,213.58
CAD/COP
0.0004518
COP/CAD
Thursday
2,249.88
CAD/COP
0.0004445
COP/CAD
Friday
2,236.71
CAD/COP
0.0004471
COP/CAD
Sunday
2,241.62
CAD/COP
0.0004461
COP/CAD
Monday
2,242.03
CAD/COP
0.0004460
COP/CAD
Tuesday
2,219.65
CAD/COP
0.0004505
COP/CAD
Wednesday
2,264.20
CAD/COP
0.0004417
COP/CAD
Thursday
2,252.53
CAD/COP
0.0004439
COP/CAD
Friday
2,283.89
CAD/COP
0.0004378
COP/CAD
Sunday
2,285.18
CAD/COP
0.0004376
COP/CAD
Monday
2,293.03
CAD/COP
0.0004361
COP/CAD
Tuesday
2,300.64
CAD/COP
0.0004347
COP/CAD
Wednesday
2,286.56
CAD/COP
0.0004373
COP/CAD
Thursday
2,305.96
CAD/COP
0.0004337
COP/CAD
Friday
2,354.02
CAD/COP
0.0004248
COP/CAD
Sunday
2,357.73
CAD/COP
0.0004241
COP/CAD
Monday
2,332.75
CAD/COP
0.0004287
COP/CAD
Tuesday
2,439.78
CAD/COP
0.0004099
COP/CAD
Wednesday
2,435.09
CAD/COP
0.0004107
COP/CAD
Thursday
2,474.85
CAD/COP
0.0004041
COP/CAD
Friday
2,328.89
CAD/COP
0.0004294
COP/CAD
Sunday
2,389.86
CAD/COP
0.0004184
COP/CAD
Monday
2,325.38
CAD/COP
0.0004300
COP/CAD
Tuesday
2,309.74
CAD/COP
0.0004329
COP/CAD
Wednesday
2,342.89
CAD/COP
0.0004268
COP/CAD
Thursday
2,413.40
CAD/COP
0.0004144
COP/CAD
Friday
2,355.66
CAD/COP
0.0004245
COP/CAD
Sunday
2,359.90
CAD/COP
0.0004237
COP/CAD
Monday
2,348.01
CAD/COP
0.0004259
COP/CAD
Tuesday
2,357.99
CAD/COP
0.0004241
COP/CAD
Wednesday
2,346.86
CAD/COP
0.0004261
COP/CAD
Thursday
2,352.23
CAD/COP
0.0004251
COP/CAD
Friday
2,290.40
CAD/COP
0.0004366
COP/CAD
Sunday
2,299.15
CAD/COP
0.0004349
COP/CAD
Monday
2,295.36
CAD/COP
0.0004357
COP/CAD
Tuesday
2,297.03
CAD/COP
0.0004353
COP/CAD
Wednesday
2,288.09
CAD/COP
0.0004370
COP/CAD
Thursday
2,241.77
CAD/COP
0.0004461
COP/CAD
Friday
2,257.97
CAD/COP
0.0004429
COP/CAD
Sunday
2,266.77
CAD/COP
0.0004412
COP/CAD
Monday
2,256.52
CAD/COP
0.0004432
COP/CAD
Tuesday
2,277.88
CAD/COP
0.0004390
COP/CAD
Wednesday
2,314.07
CAD/COP
0.0004321
COP/CAD
Thursday
2,336.51
CAD/COP
0.0004280
COP/CAD
Friday
2,304.42
CAD/COP
0.0004339
COP/CAD
Sunday
2,331.44
CAD/COP
0.0004289
COP/CAD
Monday
2,330.96
CAD/COP
0.0004290
COP/CAD
Tuesday
2,328.93
CAD/COP
0.0004294
COP/CAD
Wednesday
2,341.32
CAD/COP
0.0004271
COP/CAD
Thursday
2,330.71
CAD/COP
0.0004291
COP/CAD
Friday
2,308.93
CAD/COP
0.0004331
COP/CAD
Sunday
2,324.12
CAD/COP
0.0004303
COP/CAD
Monday
2,312.19
CAD/COP
0.0004325
COP/CAD
Tuesday
2,237.05
CAD/COP
0.0004470
COP/CAD
Wednesday
2,228.88
CAD/COP
0.0004487
COP/CAD
Thursday
2,224.96
CAD/COP
0.0004494
COP/CAD
Friday
2,210.22
CAD/COP
0.0004524
COP/CAD
Sunday
2,220.49
CAD/COP
0.0004504
COP/CAD
Monday
2,204.93
CAD/COP
0.0004535
COP/CAD
Tuesday
2,196.30
CAD/COP
0.0004553
COP/CAD
Wednesday
2,233.99
CAD/COP
0.0004476
COP/CAD
Thursday
2,277.14
CAD/COP
0.0004391
COP/CAD
Friday
2,232.78
CAD/COP
0.0004479
COP/CAD
Sunday
2,241.23
CAD/COP
0.0004462
COP/CAD
Monday
2,217.55
CAD/COP
0.0004509
COP/CAD
Tuesday
2,261.88
CAD/COP
0.0004421
COP/CAD
Wednesday
2,251.63
CAD/COP
0.0004441
COP/CAD
Thursday
2,274.18
CAD/COP
0.0004397
COP/CAD
Friday
2,210.10
CAD/COP
0.0004525
COP/CAD
Sunday
2,210.47
CAD/COP
0.0004524
COP/CAD
Monday
2,225.52
CAD/COP
0.0004493
COP/CAD
Tuesday
2,222.88
CAD/COP
0.0004499
COP/CAD
Wednesday
2,215.16
CAD/COP
0.0004514
COP/CAD
Thursday
2,214.39
CAD/COP
0.0004516
COP/CAD
Friday
2,212.92
CAD/COP
0.0004519
COP/CAD
Sunday
2,218.75
CAD/COP
0.0004507
COP/CAD
Monday
2,217.87
CAD/COP
0.0004509
COP/CAD
Tuesday
2,211.33
CAD/COP
0.0004522
COP/CAD
Wednesday
2,130.67
CAD/COP
0.0004693
COP/CAD
Thursday
2,168.04
CAD/COP
0.0004612
COP/CAD
Friday
2,173.05
CAD/COP
0.0004602
COP/CAD
Sunday
2,160.26
CAD/COP
0.0004629
COP/CAD
Monday
2,174.74
CAD/COP
0.0004598
COP/CAD
Tuesday
2,203.73
CAD/COP
0.0004538
COP/CAD
Wednesday
2,210.95
CAD/COP
0.0004523
COP/CAD
Thursday
2,207.32
CAD/COP
0.0004530
COP/CAD
Friday
2,308.65
CAD/COP
0.0004332
COP/CAD
Sunday
2,280.62
CAD/COP
0.0004385
COP/CAD
Monday
2,307.56
CAD/COP
0.0004334
COP/CAD
Tuesday
2,307.84
CAD/COP
0.0004333
COP/CAD
Wednesday
2,307.09
CAD/COP
0.0004334
COP/CAD
Thursday
2,331.31
CAD/COP
0.0004289
COP/CAD
Friday
2,300.30
CAD/COP
0.0004347
COP/CAD
Sunday
2,301.69
CAD/COP
0.0004345
COP/CAD
Monday
2,295.21
CAD/COP
0.0004357
COP/CAD
Tuesday
2,329.76
CAD/COP
0.0004292
COP/CAD
Wednesday
2,298.50
CAD/COP
0.0004351
COP/CAD
Thursday
2,318.60
CAD/COP
0.0004313
COP/CAD
Friday
2,323.80
CAD/COP
0.0004303
COP/CAD
Sunday
2,309.78
CAD/COP
0.0004329
COP/CAD
Monday
2,356.96
CAD/COP
0.0004243
COP/CAD
Tuesday
2,347.88
CAD/COP
0.0004259
COP/CAD
Wednesday
2,353.99
CAD/COP
0.0004248
COP/CAD
Thursday
2,336.37
CAD/COP
0.0004280
COP/CAD
Friday
2,397.88
CAD/COP
0.0004170
COP/CAD
Sunday
2,350.07
CAD/COP
0.0004255
COP/CAD
Monday
2,373.74
CAD/COP
0.0004213
COP/CAD
Tuesday
2,433.91
CAD/COP
0.0004109
COP/CAD
Wednesday
2,420.98
CAD/COP
0.0004131
COP/CAD
Thursday
2,416.50
CAD/COP
0.0004138
COP/CAD
Friday
2,414.37
CAD/COP
0.0004142
COP/CAD
Sunday
2,359.84
CAD/COP
0.0004238
COP/CAD
Monday
2,410.56
CAD/COP
0.0004148
COP/CAD
Tuesday
2,458.18
CAD/COP
0.0004068
COP/CAD
Wednesday
2,416.47
CAD/COP
0.0004138
COP/CAD
Thursday
2,395.88
CAD/COP
0.0004174
COP/CAD
Friday
2,384.94
CAD/COP
0.0004193
COP/CAD
Sunday
2,394.18
CAD/COP
0.0004177
COP/CAD
Monday
2,372.31
CAD/COP
0.0004215
COP/CAD
Tuesday
2,399.67
CAD/COP
0.0004167
COP/CAD
Wednesday
2,396.06
CAD/COP
0.0004174
COP/CAD
Thursday
2,325.29
CAD/COP
0.0004301
COP/CAD
Friday
2,307.40
CAD/COP
0.0004334
COP/CAD
Sunday
2,303.88
CAD/COP
0.0004341
COP/CAD
Monday
2,297.47
CAD/COP
0.0004353
COP/CAD
Tuesday
2,296.70
CAD/COP
0.0004354
COP/CAD
Wednesday
2,281.09
CAD/COP
0.0004384
COP/CAD
Thursday
2,296.01
CAD/COP
0.0004355
COP/CAD