min = 4.9725 (2023-03-23) avg = 5.2282 max = 5.5016 (2023-06-26)
Canadian Dollars to Chinese Yuan in 2023 Invert
CAD/CNY Rates for 2023
Monday
5.0821
CAD/CNY
0.1968
CNY/CAD
Tuesday
5.0585
CAD/CNY
0.1977
CNY/CAD
Wednesday
5.1109
CAD/CNY
0.1957
CNY/CAD
Thursday
5.0710
CAD/CNY
0.1972
CNY/CAD
Friday
5.0870
CAD/CNY
0.1966
CNY/CAD
Monday
5.0579
CAD/CNY
0.1977
CNY/CAD
Tuesday
5.0484
CAD/CNY
0.1981
CNY/CAD
Wednesday
5.0430
CAD/CNY
0.1983
CNY/CAD
Thursday
5.0400
CAD/CNY
0.1984
CNY/CAD
Friday
5.0035
CAD/CNY
0.1999
CNY/CAD
Monday
5.0221
CAD/CNY
0.1991
CNY/CAD
Tuesday
5.0589
CAD/CNY
0.1977
CNY/CAD
Wednesday
5.0013
CAD/CNY
0.1999
CNY/CAD
Thursday
5.0320
CAD/CNY
0.1987
CNY/CAD
Friday
5.0658
CAD/CNY
0.1974
CNY/CAD
Monday
5.0753
CAD/CNY
0.1970
CNY/CAD
Tuesday
5.0747
CAD/CNY
0.1971
CNY/CAD
Wednesday
5.0657
CAD/CNY
0.1974
CNY/CAD
Thursday
5.0919
CAD/CNY
0.1964
CNY/CAD
Friday
5.0961
CAD/CNY
0.1962
CNY/CAD
Monday
5.0415
CAD/CNY
0.1984
CNY/CAD
Tuesday
5.0762
CAD/CNY
0.1970
CNY/CAD
Wednesday
5.0727
CAD/CNY
0.1971
CNY/CAD
Thursday
5.0558
CAD/CNY
0.1978
CNY/CAD
Friday
5.0566
CAD/CNY
0.1978
CNY/CAD
Monday
5.0532
CAD/CNY
0.1979
CNY/CAD
Tuesday
5.0694
CAD/CNY
0.1973
CNY/CAD
Wednesday
5.0488
CAD/CNY
0.1981
CNY/CAD
Thursday
5.0393
CAD/CNY
0.1984
CNY/CAD
Friday
5.0987
CAD/CNY
0.1961
CNY/CAD
Monday
5.1176
CAD/CNY
0.1954
CNY/CAD
Tuesday
5.1187
CAD/CNY
0.1954
CNY/CAD
Wednesday
5.1165
CAD/CNY
0.1954
CNY/CAD
Thursday
5.0979
CAD/CNY
0.1962
CNY/CAD
Friday
5.0962
CAD/CNY
0.1962
CNY/CAD
Monday
5.0956
CAD/CNY
0.1962
CNY/CAD
Tuesday
5.0777
CAD/CNY
0.1969
CNY/CAD
Wednesday
5.0860
CAD/CNY
0.1966
CNY/CAD
Thursday
5.0986
CAD/CNY
0.1961
CNY/CAD
Friday
5.1139
CAD/CNY
0.1955
CNY/CAD
Monday
5.1158
CAD/CNY
0.1955
CNY/CAD
Tuesday
5.0808
CAD/CNY
0.1968
CNY/CAD
Wednesday
5.0536
CAD/CNY
0.1979
CNY/CAD
Thursday
5.0860
CAD/CNY
0.1966
CNY/CAD
Friday
5.0796
CAD/CNY
0.1969
CNY/CAD
Monday
5.0909
CAD/CNY
0.1964
CNY/CAD
Tuesday
5.0621
CAD/CNY
0.1975
CNY/CAD
Wednesday
5.0361
CAD/CNY
0.1986
CNY/CAD
Thursday
5.0367
CAD/CNY
0.1985
CNY/CAD
Friday
4.9959
CAD/CNY
0.2002
CNY/CAD
Monday
4.9857
CAD/CNY
0.2006
CNY/CAD
Tuesday
5.0211
CAD/CNY
0.1992
CNY/CAD
Wednesday
5.0166
CAD/CNY
0.1993
CNY/CAD
Thursday
5.0274
CAD/CNY
0.1989
CNY/CAD
Friday
5.0145
CAD/CNY
0.1994
CNY/CAD
Monday
5.0337
CAD/CNY
0.1987
CNY/CAD
Tuesday
5.0204
CAD/CNY
0.1992
CNY/CAD
Wednesday
5.0108
CAD/CNY
0.1996
CNY/CAD
Thursday
4.9725
CAD/CNY
0.2011
CNY/CAD
Friday
4.9972
CAD/CNY
0.2001
CNY/CAD
Monday
5.0401
CAD/CNY
0.1984
CNY/CAD
Tuesday
5.0548
CAD/CNY
0.1978
CNY/CAD
Wednesday
5.0796
CAD/CNY
0.1969
CNY/CAD
Thursday
5.0816
CAD/CNY
0.1968
CNY/CAD
Friday
5.0822
CAD/CNY
0.1968
CNY/CAD
Monday
5.1191
CAD/CNY
0.1953
CNY/CAD
Tuesday
5.1171
CAD/CNY
0.1954
CNY/CAD
Wednesday
5.1119
CAD/CNY
0.1956
CNY/CAD
Thursday
5.0961
CAD/CNY
0.1962
CNY/CAD
Friday
5.0841
CAD/CNY
0.1967
CNY/CAD
Monday
5.0940
CAD/CNY
0.1963
CNY/CAD
Tuesday
5.1146
CAD/CNY
0.1955
CNY/CAD
Wednesday
5.1143
CAD/CNY
0.1955
CNY/CAD
Thursday
5.1498
CAD/CNY
0.1942
CNY/CAD
Friday
5.1424
CAD/CNY
0.1945
CNY/CAD
Monday
5.1365
CAD/CNY
0.1947
CNY/CAD
Tuesday
5.1354
CAD/CNY
0.1947
CNY/CAD
Wednesday
5.1161
CAD/CNY
0.1955
CNY/CAD
Thursday
5.0997
CAD/CNY
0.1961
CNY/CAD
Friday
5.0930
CAD/CNY
0.1963
CNY/CAD
Monday
5.0929
CAD/CNY
0.1964
CNY/CAD
Tuesday
5.0874
CAD/CNY
0.1966
CNY/CAD
Wednesday
5.0797
CAD/CNY
0.1969
CNY/CAD
Thursday
5.0940
CAD/CNY
0.1963
CNY/CAD
Friday
5.0988
CAD/CNY
0.1961
CNY/CAD
Monday
5.1034
CAD/CNY
0.1959
CNY/CAD
Tuesday
5.0728
CAD/CNY
0.1971
CNY/CAD
Wednesday
5.0768
CAD/CNY
0.1970
CNY/CAD
Thursday
5.1014
CAD/CNY
0.1960
CNY/CAD
Friday
5.1667
CAD/CNY
0.1935
CNY/CAD
Monday
5.1693
CAD/CNY
0.1934
CNY/CAD
Tuesday
5.1706
CAD/CNY
0.1934
CNY/CAD
Wednesday
5.1853
CAD/CNY
0.1929
CNY/CAD
Thursday
5.1512
CAD/CNY
0.1941
CNY/CAD
Friday
5.1322
CAD/CNY
0.1948
CNY/CAD
Monday
5.1626
CAD/CNY
0.1937
CNY/CAD
Tuesday
5.1755
CAD/CNY
0.1932
CNY/CAD
Wednesday
5.2015
CAD/CNY
0.1923
CNY/CAD
Thursday
5.2108
CAD/CNY
0.1919
CNY/CAD
Friday
5.1853
CAD/CNY
0.1929
CNY/CAD
Monday
5.2088
CAD/CNY
0.1920
CNY/CAD
Tuesday
5.2258
CAD/CNY
0.1914
CNY/CAD
Wednesday
5.1938
CAD/CNY
0.1925
CNY/CAD
Thursday
5.1885
CAD/CNY
0.1927
CNY/CAD
Friday
5.1886
CAD/CNY
0.1927
CNY/CAD
Monday
5.2041
CAD/CNY
0.1922
CNY/CAD
Tuesday
5.2052
CAD/CNY
0.1921
CNY/CAD
Wednesday
5.2386
CAD/CNY
0.1909
CNY/CAD
Thursday
5.2753
CAD/CNY
0.1896
CNY/CAD
Friday
5.2773
CAD/CNY
0.1895
CNY/CAD
Monday
5.2847
CAD/CNY
0.1892
CNY/CAD
Tuesday
5.3123
CAD/CNY
0.1882
CNY/CAD
Wednesday
5.3325
CAD/CNY
0.1875
CNY/CAD
Thursday
5.3245
CAD/CNY
0.1878
CNY/CAD
Friday
5.3418
CAD/CNY
0.1872
CNY/CAD
Monday
5.3454
CAD/CNY
0.1871
CNY/CAD
Tuesday
5.3827
CAD/CNY
0.1858
CNY/CAD
Wednesday
5.3766
CAD/CNY
0.1860
CNY/CAD
Thursday
5.3857
CAD/CNY
0.1857
CNY/CAD
Friday
5.3994
CAD/CNY
0.1852
CNY/CAD
Monday
5.4210
CAD/CNY
0.1845
CNY/CAD
Tuesday
5.4263
CAD/CNY
0.1843
CNY/CAD
Wednesday
5.4541
CAD/CNY
0.1833
CNY/CAD
Thursday
5.4593
CAD/CNY
0.1832
CNY/CAD
Friday
5.4461
CAD/CNY
0.1836
CNY/CAD
Monday
5.5016
CAD/CNY
0.1818
CNY/CAD
Tuesday
5.4731
CAD/CNY
0.1827
CNY/CAD
Wednesday
5.4639
CAD/CNY
0.1830
CNY/CAD
Thursday
5.4725
CAD/CNY
0.1827
CNY/CAD
Friday
5.4745
CAD/CNY
0.1827
CNY/CAD
Monday
5.4647
CAD/CNY
0.1830
CNY/CAD
Tuesday
5.4560
CAD/CNY
0.1833
CNY/CAD
Wednesday
5.4564
CAD/CNY
0.1833
CNY/CAD
Thursday
5.4234
CAD/CNY
0.1844
CNY/CAD
Friday
5.4379
CAD/CNY
0.1839
CNY/CAD
Monday
5.4454
CAD/CNY
0.1836
CNY/CAD
Tuesday
5.4493
CAD/CNY
0.1835
CNY/CAD
Wednesday
5.4342
CAD/CNY
0.1840
CNY/CAD
Thursday
5.4546
CAD/CNY
0.1833
CNY/CAD
Friday
5.4024
CAD/CNY
0.1851
CNY/CAD
Monday
5.4343
CAD/CNY
0.1840
CNY/CAD
Tuesday
5.4525
CAD/CNY
0.1834
CNY/CAD
Wednesday
5.4897
CAD/CNY
0.1822
CNY/CAD
Thursday
5.4489
CAD/CNY
0.1835
CNY/CAD
Friday
5.4361
CAD/CNY
0.1840
CNY/CAD
Monday
5.4575
CAD/CNY
0.1832
CNY/CAD
Tuesday
5.4178
CAD/CNY
0.1846
CNY/CAD
Wednesday
5.4141
CAD/CNY
0.1847
CNY/CAD
Thursday
5.4249
CAD/CNY
0.1843
CNY/CAD
Friday
5.3978
CAD/CNY
0.1853
CNY/CAD
Monday
5.4162
CAD/CNY
0.1846
CNY/CAD
Tuesday
5.4008
CAD/CNY
0.1852
CNY/CAD
Wednesday
5.3824
CAD/CNY
0.1858
CNY/CAD
Thursday
5.3658
CAD/CNY
0.1864
CNY/CAD
Friday
5.3589
CAD/CNY
0.1866
CNY/CAD
Monday
5.3753
CAD/CNY
0.1860
CNY/CAD
Tuesday
5.3739
CAD/CNY
0.1861
CNY/CAD
Wednesday
5.3673
CAD/CNY
0.1863
CNY/CAD
Thursday
5.3628
CAD/CNY
0.1865
CNY/CAD
Friday
5.3846
CAD/CNY
0.1857
CNY/CAD
Monday
5.3879
CAD/CNY
0.1856
CNY/CAD
Tuesday
5.3918
CAD/CNY
0.1855
CNY/CAD
Wednesday
5.3930
CAD/CNY
0.1854
CNY/CAD
Thursday
5.3752
CAD/CNY
0.1860
CNY/CAD
Friday
5.3733
CAD/CNY
0.1861
CNY/CAD
Monday
5.3266
CAD/CNY
0.1877
CNY/CAD
Tuesday
5.3714
CAD/CNY
0.1862
CNY/CAD
Wednesday
5.3253
CAD/CNY
0.1878
CNY/CAD
Thursday
5.3583
CAD/CNY
0.1866
CNY/CAD
Friday
5.3578
CAD/CNY
0.1866
CNY/CAD
Monday
5.3609
CAD/CNY
0.1865
CNY/CAD
Tuesday
5.3724
CAD/CNY
0.1861
CNY/CAD
Wednesday
5.3831
CAD/CNY
0.1858
CNY/CAD
Thursday
5.3732
CAD/CNY
0.1861
CNY/CAD
Friday
5.3421
CAD/CNY
0.1872
CNY/CAD
Monday
5.3504
CAD/CNY
0.1869
CNY/CAD
Tuesday
5.3542
CAD/CNY
0.1868
CNY/CAD
Wednesday
5.3660
CAD/CNY
0.1864
CNY/CAD
Thursday
5.3417
CAD/CNY
0.1872
CNY/CAD
Friday
5.3838
CAD/CNY
0.1857
CNY/CAD
Monday
5.3700
CAD/CNY
0.1862
CNY/CAD
Tuesday
5.3804
CAD/CNY
0.1859
CNY/CAD
Wednesday
5.3657
CAD/CNY
0.1864
CNY/CAD
Thursday
5.3871
CAD/CNY
0.1856
CNY/CAD
Friday
5.3793
CAD/CNY
0.1859
CNY/CAD
Monday
5.4069
CAD/CNY
0.1849
CNY/CAD
Tuesday
5.4263
CAD/CNY
0.1843
CNY/CAD
Wednesday
5.4131
CAD/CNY
0.1847
CNY/CAD
Thursday
5.4199
CAD/CNY
0.1845
CNY/CAD
Friday
5.4126
CAD/CNY
0.1848
CNY/CAD
Monday
5.4344
CAD/CNY
0.1840
CNY/CAD
Tuesday
5.4091
CAD/CNY
0.1849
CNY/CAD
Wednesday
5.4154
CAD/CNY
0.1847
CNY/CAD
Thursday
5.4129
CAD/CNY
0.1847
CNY/CAD
Friday
5.3722
CAD/CNY
0.1861
CNY/CAD