CAD/CNY Rates by Year

Canadian Dollars to Chinese Yuan in 2019 Invert

min = 4.9828 (2019-04-24) avg = 5.2041 max = 5.4134 (2019-10-28)

CAD/CNY Rates for 2019

Tuesday
5.0427
CAD/CNY
0.1983
CNY/CAD
Wednesday
5.0540
CAD/CNY
0.1979
CNY/CAD
Thursday
5.0958
CAD/CNY
0.1962
CNY/CAD
Friday
5.1368
CAD/CNY
0.1947
CNY/CAD
Monday
5.1530
CAD/CNY
0.1941
CNY/CAD
Tuesday
5.1627
CAD/CNY
0.1937
CNY/CAD
Wednesday
5.1613
CAD/CNY
0.1938
CNY/CAD
Thursday
5.1286
CAD/CNY
0.1950
CNY/CAD
Friday
5.0974
CAD/CNY
0.1962
CNY/CAD
Sunday
5.0990
CAD/CNY
0.1961
CNY/CAD
Monday
5.0942
CAD/CNY
0.1963
CNY/CAD
Tuesday
5.0982
CAD/CNY
0.1961
CNY/CAD
Wednesday
5.0988
CAD/CNY
0.1961
CNY/CAD
Thursday
5.1034
CAD/CNY
0.1959
CNY/CAD
Friday
5.1122
CAD/CNY
0.1956
CNY/CAD
Sunday
5.1097
CAD/CNY
0.1957
CNY/CAD
Monday
5.1148
CAD/CNY
0.1955
CNY/CAD
Tuesday
5.0992
CAD/CNY
0.1961
CNY/CAD
Wednesday
5.0899
CAD/CNY
0.1965
CNY/CAD
Thursday
5.0838
CAD/CNY
0.1967
CNY/CAD
Friday
5.1077
CAD/CNY
0.1958
CNY/CAD
Monday
5.0862
CAD/CNY
0.1966
CNY/CAD
Tuesday
5.0749
CAD/CNY
0.1970
CNY/CAD
Wednesday
5.1086
CAD/CNY
0.1957
CNY/CAD
Thursday
5.1058
CAD/CNY
0.1959
CNY/CAD
Friday
5.1495
CAD/CNY
0.1942
CNY/CAD
Monday
5.1394
CAD/CNY
0.1946
CNY/CAD
Tuesday
5.1378
CAD/CNY
0.1946
CNY/CAD
Wednesday
5.1052
CAD/CNY
0.1959
CNY/CAD
Thursday
5.0687
CAD/CNY
0.1973
CNY/CAD
Friday
5.0802
CAD/CNY
0.1968
CNY/CAD
Sunday
5.0823
CAD/CNY
0.1968
CNY/CAD
Monday
5.1074
CAD/CNY
0.1958
CNY/CAD
Tuesday
5.1164
CAD/CNY
0.1955
CNY/CAD
Wednesday
5.1007
CAD/CNY
0.1961
CNY/CAD
Thursday
5.0948
CAD/CNY
0.1963
CNY/CAD
Friday
5.1137
CAD/CNY
0.1956
CNY/CAD
Sunday
5.1119
CAD/CNY
0.1956
CNY/CAD
Monday
5.1111
CAD/CNY
0.1957
CNY/CAD
Tuesday
5.1164
CAD/CNY
0.1955
CNY/CAD
Wednesday
5.1009
CAD/CNY
0.1960
CNY/CAD
Thursday
5.0808
CAD/CNY
0.1968
CNY/CAD
Friday
5.1122
CAD/CNY
0.1956
CNY/CAD
Sunday
5.1125
CAD/CNY
0.1956
CNY/CAD
Monday
5.0684
CAD/CNY
0.1973
CNY/CAD
Tuesday
5.0883
CAD/CNY
0.1965
CNY/CAD
Wednesday
5.0832
CAD/CNY
0.1967
CNY/CAD
Thursday
5.0882
CAD/CNY
0.1965
CNY/CAD
Friday
5.0448
CAD/CNY
0.1982
CNY/CAD
Sunday
5.0508
CAD/CNY
0.1980
CNY/CAD
Monday
5.0425
CAD/CNY
0.1983
CNY/CAD
Tuesday
5.0248
CAD/CNY
0.1990
CNY/CAD
Wednesday
4.9930
CAD/CNY
0.2003
CNY/CAD
Thursday
4.9914
CAD/CNY
0.2003
CNY/CAD
Friday
5.0102
CAD/CNY
0.1996
CNY/CAD
Sunday
5.0097
CAD/CNY
0.1996
CNY/CAD
Monday
5.0220
CAD/CNY
0.1991
CNY/CAD
Tuesday
5.0236
CAD/CNY
0.1991
CNY/CAD
Wednesday
5.0445
CAD/CNY
0.1982
CNY/CAD
Thursday
5.0433
CAD/CNY
0.1983
CNY/CAD
Friday
5.0345
CAD/CNY
0.1986
CNY/CAD
Monday
5.0365
CAD/CNY
0.1985
CNY/CAD
Tuesday
5.0402
CAD/CNY
0.1984
CNY/CAD
Wednesday
5.0320
CAD/CNY
0.1987
CNY/CAD
Thursday
5.0131
CAD/CNY
0.1995
CNY/CAD
Friday
5.0034
CAD/CNY
0.1999
CNY/CAD
Sunday
5.0072
CAD/CNY
0.1997
CNY/CAD
Monday
5.0061
CAD/CNY
0.1998
CNY/CAD
Tuesday
5.0192
CAD/CNY
0.1992
CNY/CAD
Wednesday
5.0157
CAD/CNY
0.1994
CNY/CAD
Thursday
5.0174
CAD/CNY
0.1993
CNY/CAD
Friday
5.0290
CAD/CNY
0.1988
CNY/CAD
Sunday
5.0285
CAD/CNY
0.1989
CNY/CAD
Monday
5.0429
CAD/CNY
0.1983
CNY/CAD
Tuesday
5.0421
CAD/CNY
0.1983
CNY/CAD
Wednesday
5.0290
CAD/CNY
0.1988
CNY/CAD
Thursday
5.0285
CAD/CNY
0.1989
CNY/CAD
Friday
5.0199
CAD/CNY
0.1992
CNY/CAD
Monday
5.0441
CAD/CNY
0.1983
CNY/CAD
Tuesday
5.0354
CAD/CNY
0.1986
CNY/CAD
Wednesday
5.0488
CAD/CNY
0.1981
CNY/CAD
Thursday
5.0200
CAD/CNY
0.1992
CNY/CAD
Friday
5.0313
CAD/CNY
0.1988
CNY/CAD
Monday
5.0198
CAD/CNY
0.1992
CNY/CAD
Tuesday
5.0277
CAD/CNY
0.1989
CNY/CAD
Wednesday
5.0139
CAD/CNY
0.1994
CNY/CAD
Thursday
5.0154
CAD/CNY
0.1994
CNY/CAD
Friday
5.0061
CAD/CNY
0.1998
CNY/CAD
Monday
5.0266
CAD/CNY
0.1989
CNY/CAD
Tuesday
5.0119
CAD/CNY
0.1995
CNY/CAD
Wednesday
4.9828
CAD/CNY
0.2007
CNY/CAD
Thursday
4.9999
CAD/CNY
0.2000
CNY/CAD
Friday
5.0014
CAD/CNY
0.1999
CNY/CAD
Monday
5.0042
CAD/CNY
0.1998
CNY/CAD
Tuesday
5.0304
CAD/CNY
0.1988
CNY/CAD
Wednesday
5.0103
CAD/CNY
0.1996
CNY/CAD
Thursday
5.0004
CAD/CNY
0.2000
CNY/CAD
Friday
5.0180
CAD/CNY
0.1993
CNY/CAD
Monday
5.0297
CAD/CNY
0.1988
CNY/CAD
Tuesday
5.0301
CAD/CNY
0.1988
CNY/CAD
Wednesday
5.0319
CAD/CNY
0.1987
CNY/CAD
Thursday
5.0655
CAD/CNY
0.1974
CNY/CAD
Friday
5.0873
CAD/CNY
0.1966
CNY/CAD
Monday
5.1019
CAD/CNY
0.1960
CNY/CAD
Tuesday
5.1109
CAD/CNY
0.1957
CNY/CAD
Wednesday
5.1171
CAD/CNY
0.1954
CNY/CAD
Thursday
5.1206
CAD/CNY
0.1953
CNY/CAD
Friday
5.1406
CAD/CNY
0.1945
CNY/CAD
Monday
5.1470
CAD/CNY
0.1943
CNY/CAD
Tuesday
5.1482
CAD/CNY
0.1942
CNY/CAD
Wednesday
5.1417
CAD/CNY
0.1945
CNY/CAD
Thursday
5.1290
CAD/CNY
0.1950
CNY/CAD
Friday
5.1373
CAD/CNY
0.1947
CNY/CAD
Monday
5.1293
CAD/CNY
0.1950
CNY/CAD
Tuesday
5.1215
CAD/CNY
0.1953
CNY/CAD
Wednesday
5.1140
CAD/CNY
0.1955
CNY/CAD
Thursday
5.1128
CAD/CNY
0.1956
CNY/CAD
Friday
5.1125
CAD/CNY
0.1956
CNY/CAD
Monday
5.1388
CAD/CNY
0.1946
CNY/CAD
Tuesday
5.1594
CAD/CNY
0.1938
CNY/CAD
Wednesday
5.1495
CAD/CNY
0.1942
CNY/CAD
Thursday
5.1703
CAD/CNY
0.1934
CNY/CAD
Friday
5.2092
CAD/CNY
0.1920
CNY/CAD
Monday
5.2240
CAD/CNY
0.1914
CNY/CAD
Tuesday
5.2042
CAD/CNY
0.1922
CNY/CAD
Wednesday
5.1850
CAD/CNY
0.1929
CNY/CAD
Thursday
5.1940
CAD/CNY
0.1925
CNY/CAD
Friday
5.1641
CAD/CNY
0.1936
CNY/CAD
Monday
5.1637
CAD/CNY
0.1937
CNY/CAD
Tuesday
5.1605
CAD/CNY
0.1938
CNY/CAD
Wednesday
5.1970
CAD/CNY
0.1924
CNY/CAD
Thursday
5.1937
CAD/CNY
0.1925
CNY/CAD
Friday
5.1936
CAD/CNY
0.1925
CNY/CAD
Sunday
5.1967
CAD/CNY
0.1924
CNY/CAD
Monday
5.2158
CAD/CNY
0.1917
CNY/CAD
Tuesday
5.2214
CAD/CNY
0.1915
CNY/CAD
Wednesday
5.2430
CAD/CNY
0.1907
CNY/CAD
Thursday
5.2487
CAD/CNY
0.1905
CNY/CAD
Friday
5.2434
CAD/CNY
0.1907
CNY/CAD
Monday
5.2167
CAD/CNY
0.1917
CNY/CAD
Tuesday
5.2441
CAD/CNY
0.1907
CNY/CAD
Wednesday
5.2691
CAD/CNY
0.1898
CNY/CAD
Thursday
5.2668
CAD/CNY
0.1899
CNY/CAD
Friday
5.2714
CAD/CNY
0.1897
CNY/CAD
Monday
5.2539
CAD/CNY
0.1903
CNY/CAD
Tuesday
5.2455
CAD/CNY
0.1906
CNY/CAD
Wednesday
5.2546
CAD/CNY
0.1903
CNY/CAD
Thursday
5.2564
CAD/CNY
0.1902
CNY/CAD
Friday
5.2805
CAD/CNY
0.1894
CNY/CAD
Monday
5.2707
CAD/CNY
0.1897
CNY/CAD
Tuesday
5.2539
CAD/CNY
0.1903
CNY/CAD
Wednesday
5.2655
CAD/CNY
0.1899
CNY/CAD
Thursday
5.2821
CAD/CNY
0.1893
CNY/CAD
Friday
5.2686
CAD/CNY
0.1898
CNY/CAD
Monday
5.2452
CAD/CNY
0.1907
CNY/CAD
Tuesday
5.2360
CAD/CNY
0.1910
CNY/CAD
Wednesday
5.2284
CAD/CNY
0.1913
CNY/CAD
Thursday
5.2211
CAD/CNY
0.1915
CNY/CAD
Friday
5.2239
CAD/CNY
0.1914
CNY/CAD
Monday
5.2375
CAD/CNY
0.1909
CNY/CAD
Tuesday
5.2344
CAD/CNY
0.1910
CNY/CAD
Wednesday
5.2199
CAD/CNY
0.1916
CNY/CAD
Thursday
5.2217
CAD/CNY
0.1915
CNY/CAD
Friday
5.2566
CAD/CNY
0.1902
CNY/CAD
Monday
5.3337
CAD/CNY
0.1875
CNY/CAD
Tuesday
5.2944
CAD/CNY
0.1889
CNY/CAD
Wednesday
5.3095
CAD/CNY
0.1883
CNY/CAD
Thursday
5.3254
CAD/CNY
0.1878
CNY/CAD
Friday
5.3448
CAD/CNY
0.1871
CNY/CAD
Monday
5.3315
CAD/CNY
0.1876
CNY/CAD
Tuesday
5.3264
CAD/CNY
0.1877
CNY/CAD
Wednesday
5.2732
CAD/CNY
0.1896
CNY/CAD
Thursday
5.2841
CAD/CNY
0.1892
CNY/CAD
Friday
5.3073
CAD/CNY
0.1884
CNY/CAD
Monday
5.2922
CAD/CNY
0.1890
CNY/CAD
Tuesday
5.2987
CAD/CNY
0.1887
CNY/CAD
Wednesday
5.3129
CAD/CNY
0.1882
CNY/CAD
Thursday
5.3263
CAD/CNY
0.1877
CNY/CAD
Friday
5.3431
CAD/CNY
0.1872
CNY/CAD
Monday
5.3954
CAD/CNY
0.1853
CNY/CAD
Tuesday
5.3911
CAD/CNY
0.1855
CNY/CAD
Wednesday
5.3843
CAD/CNY
0.1857
CNY/CAD
Thursday
5.3755
CAD/CNY
0.1860
CNY/CAD
Friday
5.3767
CAD/CNY
0.1860
CNY/CAD
Monday
5.3823
CAD/CNY
0.1858
CNY/CAD
Tuesday
5.3795
CAD/CNY
0.1859
CNY/CAD
Wednesday
5.4010
CAD/CNY
0.1852
CNY/CAD
Thursday
5.4027
CAD/CNY
0.1851
CNY/CAD
Friday
5.4041
CAD/CNY
0.1850
CNY/CAD
Monday
5.4087
CAD/CNY
0.1849
CNY/CAD
Tuesday
5.4079
CAD/CNY
0.1849
CNY/CAD
Wednesday
5.3948
CAD/CNY
0.1854
CNY/CAD
Thursday
5.3592
CAD/CNY
0.1866
CNY/CAD
Friday
5.3305
CAD/CNY
0.1876
CNY/CAD
Monday
5.3377
CAD/CNY
0.1873
CNY/CAD
Tuesday
5.3538
CAD/CNY
0.1868
CNY/CAD
Wednesday
5.3313
CAD/CNY
0.1876
CNY/CAD
Thursday
5.3503
CAD/CNY
0.1869
CNY/CAD
Friday
5.3454
CAD/CNY
0.1871
CNY/CAD
Monday
5.3685
CAD/CNY
0.1863
CNY/CAD
Tuesday
5.3731
CAD/CNY
0.1861
CNY/CAD
Wednesday
5.3740
CAD/CNY
0.1861
CNY/CAD
Thursday
5.3766
CAD/CNY
0.1860
CNY/CAD
Friday
5.3810
CAD/CNY
0.1858
CNY/CAD
Monday
5.3982
CAD/CNY
0.1852
CNY/CAD
Tuesday
5.4085
CAD/CNY
0.1849
CNY/CAD
Wednesday
5.3643
CAD/CNY
0.1864
CNY/CAD
Thursday
5.3612
CAD/CNY
0.1865
CNY/CAD
Friday
5.3691
CAD/CNY
0.1863
CNY/CAD
Monday
5.3708
CAD/CNY
0.1862
CNY/CAD
Tuesday
5.3612
CAD/CNY
0.1865
CNY/CAD
Wednesday
5.3484
CAD/CNY
0.1870
CNY/CAD
Thursday
5.3558
CAD/CNY
0.1867
CNY/CAD
Friday
5.3697
CAD/CNY
0.1862
CNY/CAD
Monday
5.3400
CAD/CNY
0.1873
CNY/CAD
Tuesday
5.3662
CAD/CNY
0.1864
CNY/CAD
Wednesday
5.3740
CAD/CNY
0.1861
CNY/CAD
Thursday
5.3880
CAD/CNY
0.1856
CNY/CAD
Friday
5.3956
CAD/CNY
0.1853
CNY/CAD
Monday
5.4062
CAD/CNY
0.1850
CNY/CAD
Tuesday
5.4066
CAD/CNY
0.1850
CNY/CAD
Wednesday
5.4054
CAD/CNY
0.1850
CNY/CAD
Thursday
5.4077
CAD/CNY
0.1849
CNY/CAD
Friday
5.4093
CAD/CNY
0.1849
CNY/CAD
Monday
5.4134
CAD/CNY
0.1847
CNY/CAD
Tuesday
5.3983
CAD/CNY
0.1852
CNY/CAD
Wednesday
5.3594
CAD/CNY
0.1866
CNY/CAD
Thursday
5.3475
CAD/CNY
0.1870
CNY/CAD
Friday
5.3544
CAD/CNY
0.1868
CNY/CAD
Monday
5.3459
CAD/CNY
0.1871
CNY/CAD
Tuesday
5.3280
CAD/CNY
0.1877
CNY/CAD
Wednesday
5.3081
CAD/CNY
0.1884
CNY/CAD
Thursday
5.2966
CAD/CNY
0.1888
CNY/CAD
Friday
5.2888
CAD/CNY
0.1891
CNY/CAD
Monday
5.2976
CAD/CNY
0.1888
CNY/CAD
Tuesday
5.2945
CAD/CNY
0.1889
CNY/CAD
Wednesday
5.2993
CAD/CNY
0.1887
CNY/CAD
Thursday
5.2993
CAD/CNY
0.1887
CNY/CAD
Friday
5.3004
CAD/CNY
0.1887
CNY/CAD
Monday
5.3217
CAD/CNY
0.1879
CNY/CAD
Tuesday
5.2975
CAD/CNY
0.1888
CNY/CAD
Wednesday
5.2883
CAD/CNY
0.1891
CNY/CAD
Thursday
5.2911
CAD/CNY
0.1890
CNY/CAD
Friday
5.2942
CAD/CNY
0.1889
CNY/CAD
Monday
5.2900
CAD/CNY
0.1890
CNY/CAD
Tuesday
5.2989
CAD/CNY
0.1887
CNY/CAD
Wednesday
5.2940
CAD/CNY
0.1889
CNY/CAD
Thursday
5.2965
CAD/CNY
0.1888
CNY/CAD
Friday
5.2970
CAD/CNY
0.1888
CNY/CAD
Monday
5.2921
CAD/CNY
0.1890
CNY/CAD
Tuesday
5.3112
CAD/CNY
0.1883
CNY/CAD
Wednesday
5.3404
CAD/CNY
0.1873
CNY/CAD
Thursday
5.3426
CAD/CNY
0.1872
CNY/CAD
Friday
5.3050
CAD/CNY
0.1885
CNY/CAD
Monday
5.3180
CAD/CNY
0.1880
CNY/CAD
Tuesday
5.3154
CAD/CNY
0.1881
CNY/CAD
Wednesday
5.3476
CAD/CNY
0.1870
CNY/CAD
Thursday
5.2892
CAD/CNY
0.1891
CNY/CAD
Friday
5.3067
CAD/CNY
0.1884
CNY/CAD
Monday
5.3140
CAD/CNY
0.1882
CNY/CAD
Tuesday
5.3164
CAD/CNY
0.1881
CNY/CAD
Wednesday
5.3430
CAD/CNY
0.1872
CNY/CAD
Thursday
5.3441
CAD/CNY
0.1871
CNY/CAD
Friday
5.3265
CAD/CNY
0.1877
CNY/CAD
Monday
5.3354
CAD/CNY
0.1874
CNY/CAD
Tuesday
5.3245
CAD/CNY
0.1878
CNY/CAD
Wednesday
5.3229
CAD/CNY
0.1879
CNY/CAD
Thursday
5.3402
CAD/CNY
0.1873
CNY/CAD
Friday
5.3475
CAD/CNY
0.1870
CNY/CAD
Monday
5.3451
CAD/CNY
0.1871
CNY/CAD
Tuesday
5.3632
CAD/CNY
0.1865
CNY/CAD