CAD/CNY Rates by Year

Canadian Dollars to Chinese Yuan in 2017 Invert

min = 5.0024 (2017-06-07) avg = 5.2097 max = 5.4304 (2017-07-26)

CAD/CNY Rates for 2017

Sunday
5.1684
CAD/CNY
0.1935
CNY/CAD
Monday
5.1609
CAD/CNY
0.1938
CNY/CAD
Tuesday
5.1842
CAD/CNY
0.1929
CNY/CAD
Wednesday
5.2145
CAD/CNY
0.1918
CNY/CAD
Thursday
5.2074
CAD/CNY
0.1920
CNY/CAD
Friday
5.2282
CAD/CNY
0.1913
CNY/CAD
Sunday
5.2227
CAD/CNY
0.1915
CNY/CAD
Monday
5.2481
CAD/CNY
0.1905
CNY/CAD
Tuesday
5.2303
CAD/CNY
0.1912
CNY/CAD
Wednesday
5.2633
CAD/CNY
0.1900
CNY/CAD
Thursday
5.2497
CAD/CNY
0.1905
CNY/CAD
Friday
5.2617
CAD/CNY
0.1901
CNY/CAD
Sunday
5.2539
CAD/CNY
0.1903
CNY/CAD
Monday
5.2307
CAD/CNY
0.1912
CNY/CAD
Tuesday
5.2687
CAD/CNY
0.1898
CNY/CAD
Wednesday
5.1550
CAD/CNY
0.1940
CNY/CAD
Thursday
5.1583
CAD/CNY
0.1939
CNY/CAD
Friday
5.1639
CAD/CNY
0.1937
CNY/CAD
Sunday
5.1620
CAD/CNY
0.1937
CNY/CAD
Monday
5.1830
CAD/CNY
0.1929
CNY/CAD
Tuesday
5.2133
CAD/CNY
0.1918
CNY/CAD
Wednesday
5.2668
CAD/CNY
0.1899
CNY/CAD
Thursday
5.2528
CAD/CNY
0.1904
CNY/CAD
Friday
5.2276
CAD/CNY
0.1913
CNY/CAD
Sunday
5.2294
CAD/CNY
0.1912
CNY/CAD
Monday
5.2438
CAD/CNY
0.1907
CNY/CAD
Tuesday
5.2735
CAD/CNY
0.1896
CNY/CAD
Wednesday
5.2760
CAD/CNY
0.1895
CNY/CAD
Thursday
5.2825
CAD/CNY
0.1893
CNY/CAD
Friday
5.2708
CAD/CNY
0.1897
CNY/CAD
Sunday
5.2747
CAD/CNY
0.1896
CNY/CAD
Monday
5.2495
CAD/CNY
0.1905
CNY/CAD
Tuesday
5.2208
CAD/CNY
0.1915
CNY/CAD
Wednesday
5.2304
CAD/CNY
0.1912
CNY/CAD
Thursday
5.2433
CAD/CNY
0.1907
CNY/CAD
Friday
5.2597
CAD/CNY
0.1901
CNY/CAD
Sunday
5.2556
CAD/CNY
0.1903
CNY/CAD
Monday
5.2634
CAD/CNY
0.1900
CNY/CAD
Tuesday
5.2529
CAD/CNY
0.1904
CNY/CAD
Wednesday
5.2522
CAD/CNY
0.1904
CNY/CAD
Thursday
5.2451
CAD/CNY
0.1907
CNY/CAD
Friday
5.2431
CAD/CNY
0.1907
CNY/CAD
Sunday
5.2471
CAD/CNY
0.1906
CNY/CAD
Monday
5.2471
CAD/CNY
0.1906
CNY/CAD
Tuesday
5.2355
CAD/CNY
0.1910
CNY/CAD
Wednesday
5.2262
CAD/CNY
0.1913
CNY/CAD
Thursday
5.2413
CAD/CNY
0.1908
CNY/CAD
Friday
5.2434
CAD/CNY
0.1907
CNY/CAD
Sunday
5.2469
CAD/CNY
0.1906
CNY/CAD
Monday
5.2112
CAD/CNY
0.1919
CNY/CAD
Tuesday
5.1588
CAD/CNY
0.1938
CNY/CAD
Wednesday
5.1631
CAD/CNY
0.1937
CNY/CAD
Thursday
5.1441
CAD/CNY
0.1944
CNY/CAD
Friday
5.1555
CAD/CNY
0.1940
CNY/CAD
Sunday
5.1615
CAD/CNY
0.1937
CNY/CAD
Monday
5.1435
CAD/CNY
0.1944
CNY/CAD
Tuesday
5.1421
CAD/CNY
0.1945
CNY/CAD
Wednesday
5.1185
CAD/CNY
0.1954
CNY/CAD
Thursday
5.1146
CAD/CNY
0.1955
CNY/CAD
Friday
5.1285
CAD/CNY
0.1950
CNY/CAD
Sunday
5.1396
CAD/CNY
0.1946
CNY/CAD
Monday
5.1380
CAD/CNY
0.1946
CNY/CAD
Tuesday
5.1276
CAD/CNY
0.1950
CNY/CAD
Wednesday
5.1978
CAD/CNY
0.1924
CNY/CAD
Thursday
5.1799
CAD/CNY
0.1931
CNY/CAD
Friday
5.1704
CAD/CNY
0.1934
CNY/CAD
Sunday
5.1786
CAD/CNY
0.1931
CNY/CAD
Monday
5.1745
CAD/CNY
0.1933
CNY/CAD
Tuesday
5.1561
CAD/CNY
0.1939
CNY/CAD
Wednesday
5.1628
CAD/CNY
0.1937
CNY/CAD
Thursday
5.1574
CAD/CNY
0.1939
CNY/CAD
Friday
5.1486
CAD/CNY
0.1942
CNY/CAD
Sunday
5.1555
CAD/CNY
0.1940
CNY/CAD
Monday
5.1389
CAD/CNY
0.1946
CNY/CAD
Tuesday
5.1420
CAD/CNY
0.1945
CNY/CAD
Wednesday
5.1704
CAD/CNY
0.1934
CNY/CAD
Thursday
5.1657
CAD/CNY
0.1936
CNY/CAD
Friday
5.1761
CAD/CNY
0.1932
CNY/CAD
Sunday
5.1788
CAD/CNY
0.1931
CNY/CAD
Monday
5.1473
CAD/CNY
0.1943
CNY/CAD
Tuesday
5.1375
CAD/CNY
0.1946
CNY/CAD
Wednesday
5.1331
CAD/CNY
0.1948
CNY/CAD
Thursday
5.1426
CAD/CNY
0.1945
CNY/CAD
Friday
5.1504
CAD/CNY
0.1942
CNY/CAD
Sunday
5.1507
CAD/CNY
0.1941
CNY/CAD
Monday
5.1803
CAD/CNY
0.1930
CNY/CAD
Tuesday
5.1750
CAD/CNY
0.1932
CNY/CAD
Wednesday
5.2050
CAD/CNY
0.1921
CNY/CAD
Thursday
5.1633
CAD/CNY
0.1937
CNY/CAD
Friday
5.1657
CAD/CNY
0.1936
CNY/CAD
Sunday
5.1717
CAD/CNY
0.1934
CNY/CAD
Monday
5.1576
CAD/CNY
0.1939
CNY/CAD
Tuesday
5.1425
CAD/CNY
0.1945
CNY/CAD
Wednesday
5.1016
CAD/CNY
0.1960
CNY/CAD
Thursday
5.1085
CAD/CNY
0.1958
CNY/CAD
Friday
5.1019
CAD/CNY
0.1960
CNY/CAD
Sunday
5.0303
CAD/CNY
0.1988
CNY/CAD
Monday
5.0968
CAD/CNY
0.1962
CNY/CAD
Tuesday
5.0714
CAD/CNY
0.1972
CNY/CAD
Wednesday
5.0612
CAD/CNY
0.1976
CNY/CAD
Thursday
5.0600
CAD/CNY
0.1976
CNY/CAD
Friday
5.0491
CAD/CNY
0.1981
CNY/CAD
Sunday
5.0489
CAD/CNY
0.1981
CNY/CAD
Monday
5.0376
CAD/CNY
0.1985
CNY/CAD
Tuesday
5.0240
CAD/CNY
0.1990
CNY/CAD
Wednesday
5.0239
CAD/CNY
0.1991
CNY/CAD
Thursday
5.0162
CAD/CNY
0.1994
CNY/CAD
Friday
5.0544
CAD/CNY
0.1978
CNY/CAD
Sunday
5.0487
CAD/CNY
0.1981
CNY/CAD
Monday
5.0397
CAD/CNY
0.1984
CNY/CAD
Tuesday
5.0380
CAD/CNY
0.1985
CNY/CAD
Wednesday
5.0500
CAD/CNY
0.1980
CNY/CAD
Thursday
5.0408
CAD/CNY
0.1984
CNY/CAD
Friday
5.0348
CAD/CNY
0.1986
CNY/CAD
Sunday
5.0334
CAD/CNY
0.1987
CNY/CAD
Monday
5.0573
CAD/CNY
0.1977
CNY/CAD
Tuesday
5.0613
CAD/CNY
0.1976
CNY/CAD
Wednesday
5.0656
CAD/CNY
0.1974
CNY/CAD
Thursday
5.0629
CAD/CNY
0.1975
CNY/CAD
Friday
5.0955
CAD/CNY
0.1963
CNY/CAD
Sunday
5.0973
CAD/CNY
0.1962
CNY/CAD
Monday
5.1008
CAD/CNY
0.1960
CNY/CAD
Tuesday
5.0975
CAD/CNY
0.1962
CNY/CAD
Wednesday
5.1386
CAD/CNY
0.1946
CNY/CAD
Thursday
5.0910
CAD/CNY
0.1964
CNY/CAD
Friday
5.1030
CAD/CNY
0.1960
CNY/CAD
Sunday
5.0994
CAD/CNY
0.1961
CNY/CAD
Monday
5.0994
CAD/CNY
0.1961
CNY/CAD
Tuesday
5.0953
CAD/CNY
0.1963
CNY/CAD
Wednesday
5.0465
CAD/CNY
0.1982
CNY/CAD
Thursday
5.0393
CAD/CNY
0.1984
CNY/CAD
Friday
5.0519
CAD/CNY
0.1979
CNY/CAD
Sunday
5.0495
CAD/CNY
0.1980
CNY/CAD
Monday
5.0496
CAD/CNY
0.1980
CNY/CAD
Tuesday
5.0503
CAD/CNY
0.1980
CNY/CAD
Wednesday
5.0024
CAD/CNY
0.1999
CNY/CAD
Thursday
5.0309
CAD/CNY
0.1988
CNY/CAD
Friday
5.0483
CAD/CNY
0.1981
CNY/CAD
Sunday
5.0462
CAD/CNY
0.1982
CNY/CAD
Monday
5.1035
CAD/CNY
0.1959
CNY/CAD
Tuesday
5.1334
CAD/CNY
0.1948
CNY/CAD
Wednesday
5.1311
CAD/CNY
0.1949
CNY/CAD
Thursday
5.1309
CAD/CNY
0.1949
CNY/CAD
Friday
5.1577
CAD/CNY
0.1939
CNY/CAD
Sunday
5.1536
CAD/CNY
0.1940
CNY/CAD
Monday
5.1596
CAD/CNY
0.1938
CNY/CAD
Tuesday
5.1465
CAD/CNY
0.1943
CNY/CAD
Wednesday
5.1244
CAD/CNY
0.1951
CNY/CAD
Thursday
5.1652
CAD/CNY
0.1936
CNY/CAD
Friday
5.1513
CAD/CNY
0.1941
CNY/CAD
Sunday
5.1524
CAD/CNY
0.1941
CNY/CAD
Monday
5.1639
CAD/CNY
0.1937
CNY/CAD
Tuesday
5.1635
CAD/CNY
0.1937
CNY/CAD
Wednesday
5.2164
CAD/CNY
0.1917
CNY/CAD
Thursday
5.2198
CAD/CNY
0.1916
CNY/CAD
Friday
5.2282
CAD/CNY
0.1913
CNY/CAD
Sunday
5.2270
CAD/CNY
0.1913
CNY/CAD
Monday
5.2190
CAD/CNY
0.1916
CNY/CAD
Tuesday
5.2574
CAD/CNY
0.1902
CNY/CAD
Wednesday
5.2288
CAD/CNY
0.1912
CNY/CAD
Thursday
5.2413
CAD/CNY
0.1908
CNY/CAD
Friday
5.2850
CAD/CNY
0.1892
CNY/CAD
Sunday
5.2913
CAD/CNY
0.1890
CNY/CAD
Monday
5.2788
CAD/CNY
0.1894
CNY/CAD
Tuesday
5.2669
CAD/CNY
0.1899
CNY/CAD
Wednesday
5.3254
CAD/CNY
0.1878
CNY/CAD
Thursday
5.3312
CAD/CNY
0.1876
CNY/CAD
Friday
5.3598
CAD/CNY
0.1866
CNY/CAD
Sunday
5.3624
CAD/CNY
0.1865
CNY/CAD
Monday
5.3310
CAD/CNY
0.1876
CNY/CAD
Tuesday
5.3528
CAD/CNY
0.1868
CNY/CAD
Wednesday
5.3572
CAD/CNY
0.1867
CNY/CAD
Thursday
5.3694
CAD/CNY
0.1862
CNY/CAD
Friday
5.3970
CAD/CNY
0.1853
CNY/CAD
Sunday
5.3941
CAD/CNY
0.1854
CNY/CAD
Monday
5.3969
CAD/CNY
0.1853
CNY/CAD
Tuesday
5.3966
CAD/CNY
0.1853
CNY/CAD
Wednesday
5.4304
CAD/CNY
0.1841
CNY/CAD
Thursday
5.3648
CAD/CNY
0.1864
CNY/CAD
Friday
5.4237
CAD/CNY
0.1844
CNY/CAD
Sunday
5.4171
CAD/CNY
0.1846
CNY/CAD
Monday
5.3880
CAD/CNY
0.1856
CNY/CAD
Tuesday
5.3578
CAD/CNY
0.1866
CNY/CAD
Wednesday
5.3490
CAD/CNY
0.1870
CNY/CAD
Thursday
5.3369
CAD/CNY
0.1874
CNY/CAD
Friday
5.3214
CAD/CNY
0.1879
CNY/CAD
Sunday
5.3208
CAD/CNY
0.1879
CNY/CAD
Monday
5.3014
CAD/CNY
0.1886
CNY/CAD
Tuesday
5.3345
CAD/CNY
0.1875
CNY/CAD
Wednesday
5.2558
CAD/CNY
0.1903
CNY/CAD
Thursday
5.2183
CAD/CNY
0.1916
CNY/CAD
Friday
5.2584
CAD/CNY
0.1902
CNY/CAD
Sunday
5.2561
CAD/CNY
0.1903
CNY/CAD
Monday
5.2434
CAD/CNY
0.1907
CNY/CAD
Tuesday
5.2356
CAD/CNY
0.1910
CNY/CAD
Wednesday
5.3036
CAD/CNY
0.1886
CNY/CAD
Thursday
5.2664
CAD/CNY
0.1899
CNY/CAD
Friday
5.3095
CAD/CNY
0.1883
CNY/CAD
Sunday
5.3069
CAD/CNY
0.1884
CNY/CAD
Monday
5.2859
CAD/CNY
0.1892
CNY/CAD
Tuesday
5.3030
CAD/CNY
0.1886
CNY/CAD
Wednesday
5.3054
CAD/CNY
0.1885
CNY/CAD
Thursday
5.3205
CAD/CNY
0.1880
CNY/CAD
Friday
5.3277
CAD/CNY
0.1877
CNY/CAD
Sunday
5.3227
CAD/CNY
0.1879
CNY/CAD
Monday
5.2757
CAD/CNY
0.1895
CNY/CAD
Tuesday
5.2699
CAD/CNY
0.1898
CNY/CAD
Wednesday
5.2262
CAD/CNY
0.1913
CNY/CAD
Thursday
5.2799
CAD/CNY
0.1894
CNY/CAD
Friday
5.2979
CAD/CNY
0.1888
CNY/CAD
Sunday
5.2788
CAD/CNY
0.1894
CNY/CAD
Monday
5.2608
CAD/CNY
0.1901
CNY/CAD
Tuesday
5.2854
CAD/CNY
0.1892
CNY/CAD
Wednesday
5.3328
CAD/CNY
0.1875
CNY/CAD
Thursday
5.3487
CAD/CNY
0.1870
CNY/CAD
Friday
5.3185
CAD/CNY
0.1880
CNY/CAD
Sunday
5.3431
CAD/CNY
0.1872
CNY/CAD
Monday
5.3911
CAD/CNY
0.1855
CNY/CAD
Tuesday
5.3675
CAD/CNY
0.1863
CNY/CAD
Wednesday
5.3634
CAD/CNY
0.1865
CNY/CAD
Thursday
5.3853
CAD/CNY
0.1857
CNY/CAD
Friday
5.3644
CAD/CNY
0.1864
CNY/CAD
Sunday
5.3782
CAD/CNY
0.1859
CNY/CAD
Monday
5.3491
CAD/CNY
0.1869
CNY/CAD
Tuesday
5.3561
CAD/CNY
0.1867
CNY/CAD
Wednesday
5.3327
CAD/CNY
0.1875
CNY/CAD
Thursday
5.3466
CAD/CNY
0.1870
CNY/CAD
Friday
5.3439
CAD/CNY
0.1871
CNY/CAD
Sunday
5.3596
CAD/CNY
0.1866
CNY/CAD
Monday
5.3527
CAD/CNY
0.1868
CNY/CAD
Tuesday
5.3801
CAD/CNY
0.1859
CNY/CAD
Wednesday
5.3248
CAD/CNY
0.1878
CNY/CAD
Thursday
5.3591
CAD/CNY
0.1866
CNY/CAD
Friday
5.3968
CAD/CNY
0.1853
CNY/CAD
Sunday
5.3236
CAD/CNY
0.1878
CNY/CAD
Monday
5.3175
CAD/CNY
0.1881
CNY/CAD
Tuesday
5.3186
CAD/CNY
0.1880
CNY/CAD
Wednesday
5.3245
CAD/CNY
0.1878
CNY/CAD
Thursday
5.2874
CAD/CNY
0.1891
CNY/CAD
Friday
5.3032
CAD/CNY
0.1886
CNY/CAD
Sunday
5.3028
CAD/CNY
0.1886
CNY/CAD
Monday
5.2813
CAD/CNY
0.1893
CNY/CAD
Tuesday
5.2626
CAD/CNY
0.1900
CNY/CAD
Wednesday
5.2864
CAD/CNY
0.1892
CNY/CAD
Thursday
5.2781
CAD/CNY
0.1895
CNY/CAD
Friday
5.2778
CAD/CNY
0.1895
CNY/CAD
Sunday
5.2866
CAD/CNY
0.1892
CNY/CAD
Monday
5.2648
CAD/CNY
0.1899
CNY/CAD
Tuesday
5.2892
CAD/CNY
0.1891
CNY/CAD
Wednesday
5.3168
CAD/CNY
0.1881
CNY/CAD
Thursday
5.2975
CAD/CNY
0.1888
CNY/CAD
Friday
5.2414
CAD/CNY
0.1908
CNY/CAD
Sunday
5.2507
CAD/CNY
0.1905
CNY/CAD
Monday
5.2505
CAD/CNY
0.1905
CNY/CAD
Tuesday
5.2341
CAD/CNY
0.1911
CNY/CAD
Wednesday
5.1920
CAD/CNY
0.1926
CNY/CAD
Thursday
5.1694
CAD/CNY
0.1934
CNY/CAD
Friday
5.1891
CAD/CNY
0.1927
CNY/CAD
Sunday
5.1885
CAD/CNY
0.1927
CNY/CAD
Monday
5.1825
CAD/CNY
0.1930
CNY/CAD
Tuesday
5.1461
CAD/CNY
0.1943
CNY/CAD
Wednesday
5.1343
CAD/CNY
0.1948
CNY/CAD
Thursday
5.1587
CAD/CNY
0.1938
CNY/CAD
Friday
5.2014
CAD/CNY
0.1923
CNY/CAD
Sunday
5.1946
CAD/CNY
0.1925
CNY/CAD
Monday
5.2189
CAD/CNY
0.1916
CNY/CAD
Tuesday
5.1979
CAD/CNY
0.1924
CNY/CAD
Wednesday
5.2071
CAD/CNY
0.1920
CNY/CAD
Thursday
5.2359
CAD/CNY
0.1910
CNY/CAD
Friday
5.2235
CAD/CNY
0.1914
CNY/CAD
Sunday
5.2355
CAD/CNY
0.1910
CNY/CAD
Monday
5.2147
CAD/CNY
0.1918
CNY/CAD
Tuesday
5.2132
CAD/CNY
0.1918
CNY/CAD
Wednesday
5.1893
CAD/CNY
0.1927
CNY/CAD
Thursday
5.1992
CAD/CNY
0.1923
CNY/CAD
Friday
5.1922
CAD/CNY
0.1926
CNY/CAD
Monday
5.1809
CAD/CNY
0.1930
CNY/CAD
Tuesday
5.1869
CAD/CNY
0.1928
CNY/CAD
Wednesday
5.2037
CAD/CNY
0.1922
CNY/CAD
Thursday
5.1768
CAD/CNY
0.1932
CNY/CAD
Friday
5.1934
CAD/CNY
0.1926
CNY/CAD
Monday
5.1689
CAD/CNY
0.1935
CNY/CAD
Tuesday
5.1539
CAD/CNY
0.1940
CNY/CAD
Wednesday
5.1401
CAD/CNY
0.1945
CNY/CAD
Thursday
5.1237
CAD/CNY
0.1952
CNY/CAD
Friday
5.2116
CAD/CNY
0.1919
CNY/CAD
Monday
5.2144
CAD/CNY
0.1918
CNY/CAD
Tuesday
5.2158
CAD/CNY
0.1917
CNY/CAD
Wednesday
5.1737
CAD/CNY
0.1933
CNY/CAD
Thursday
5.1529
CAD/CNY
0.1941
CNY/CAD
Friday
5.1466
CAD/CNY
0.1943
CNY/CAD
Monday
5.1473
CAD/CNY
0.1943
CNY/CAD
Tuesday
5.1443
CAD/CNY
0.1944
CNY/CAD
Wednesday
5.1431
CAD/CNY
0.1944
CNY/CAD
Thursday
5.1655
CAD/CNY
0.1936
CNY/CAD
Friday
5.1277
CAD/CNY
0.1950
CNY/CAD
Monday
5.1433
CAD/CNY
0.1944
CNY/CAD
Tuesday
5.1331
CAD/CNY
0.1948
CNY/CAD
Wednesday
5.1279
CAD/CNY
0.1950
CNY/CAD
Thursday
5.1701
CAD/CNY
0.1934
CNY/CAD
Friday
5.1703
CAD/CNY
0.1934
CNY/CAD
Monday
5.1476
CAD/CNY
0.1943
CNY/CAD
Tuesday
5.1573
CAD/CNY
0.1939
CNY/CAD
Wednesday
5.1870
CAD/CNY
0.1928
CNY/CAD
Thursday
5.2002
CAD/CNY
0.1923
CNY/CAD
Friday
5.1723
CAD/CNY
0.1933
CNY/CAD