min = 576.08 (2023-03-09) avg = 600.22 max = 634.43 (2023-01-04)
Canadian Dollars to Chilean Pesos in 2023 Invert
CAD/CLP Rates for 2023
Monday
624.60
CAD/CLP
0.001601
CLP/CAD
Tuesday
630.90
CAD/CLP
0.001585
CLP/CAD
Wednesday
634.43
CAD/CLP
0.001576
CLP/CAD
Thursday
628.57
CAD/CLP
0.001591
CLP/CAD
Friday
625.88
CAD/CLP
0.001598
CLP/CAD
Monday
624.02
CAD/CLP
0.001603
CLP/CAD
Tuesday
615.81
CAD/CLP
0.001624
CLP/CAD
Wednesday
614.42
CAD/CLP
0.001628
CLP/CAD
Thursday
612.60
CAD/CLP
0.001632
CLP/CAD
Friday
610.24
CAD/CLP
0.001639
CLP/CAD
Monday
613.72
CAD/CLP
0.001629
CLP/CAD
Tuesday
608.42
CAD/CLP
0.001644
CLP/CAD
Wednesday
611.27
CAD/CLP
0.001636
CLP/CAD
Thursday
612.82
CAD/CLP
0.001632
CLP/CAD
Friday
608.83
CAD/CLP
0.001643
CLP/CAD
Monday
608.36
CAD/CLP
0.001644
CLP/CAD
Tuesday
599.05
CAD/CLP
0.001669
CLP/CAD
Wednesday
600.04
CAD/CLP
0.001667
CLP/CAD
Thursday
601.54
CAD/CLP
0.001662
CLP/CAD
Friday
605.81
CAD/CLP
0.001651
CLP/CAD
Monday
603.23
CAD/CLP
0.001658
CLP/CAD
Tuesday
598.50
CAD/CLP
0.001671
CLP/CAD
Wednesday
592.20
CAD/CLP
0.001689
CLP/CAD
Thursday
586.35
CAD/CLP
0.001705
CLP/CAD
Friday
594.73
CAD/CLP
0.001681
CLP/CAD
Monday
597.98
CAD/CLP
0.001672
CLP/CAD
Tuesday
593.44
CAD/CLP
0.001685
CLP/CAD
Wednesday
595.21
CAD/CLP
0.001680
CLP/CAD
Thursday
594.51
CAD/CLP
0.001682
CLP/CAD
Friday
598.19
CAD/CLP
0.001672
CLP/CAD
Monday
594.39
CAD/CLP
0.001682
CLP/CAD
Tuesday
590.35
CAD/CLP
0.001694
CLP/CAD
Wednesday
591.88
CAD/CLP
0.001690
CLP/CAD
Thursday
588.70
CAD/CLP
0.001699
CLP/CAD
Friday
585.74
CAD/CLP
0.001707
CLP/CAD
Monday
593.86
CAD/CLP
0.001684
CLP/CAD
Tuesday
593.06
CAD/CLP
0.001686
CLP/CAD
Wednesday
590.80
CAD/CLP
0.001693
CLP/CAD
Thursday
593.78
CAD/CLP
0.001684
CLP/CAD
Friday
605.05
CAD/CLP
0.001653
CLP/CAD
Monday
614.09
CAD/CLP
0.001628
CLP/CAD
Tuesday
606.04
CAD/CLP
0.001650
CLP/CAD
Wednesday
597.34
CAD/CLP
0.001674
CLP/CAD
Thursday
597.98
CAD/CLP
0.001672
CLP/CAD
Friday
589.47
CAD/CLP
0.001696
CLP/CAD
Monday
588.04
CAD/CLP
0.001701
CLP/CAD
Tuesday
584.90
CAD/CLP
0.001710
CLP/CAD
Wednesday
582.48
CAD/CLP
0.001717
CLP/CAD
Thursday
576.08
CAD/CLP
0.001736
CLP/CAD
Friday
577.37
CAD/CLP
0.001732
CLP/CAD
Monday
585.93
CAD/CLP
0.001707
CLP/CAD
Tuesday
585.75
CAD/CLP
0.001707
CLP/CAD
Wednesday
595.64
CAD/CLP
0.001679
CLP/CAD
Thursday
602.06
CAD/CLP
0.001661
CLP/CAD
Friday
604.77
CAD/CLP
0.001654
CLP/CAD
Monday
604.65
CAD/CLP
0.001654
CLP/CAD
Tuesday
600.09
CAD/CLP
0.001666
CLP/CAD
Wednesday
591.25
CAD/CLP
0.001691
CLP/CAD
Thursday
588.31
CAD/CLP
0.001700
CLP/CAD
Friday
589.72
CAD/CLP
0.001696
CLP/CAD
Monday
590.35
CAD/CLP
0.001694
CLP/CAD
Tuesday
587.87
CAD/CLP
0.001701
CLP/CAD