CAD/CLP Rates by Year

Canadian Dollars to Chilean Pesos in 2022 Invert

min = 620.25 (2022-02-23) avg = 670.87 max = 816.39 (2022-07-19)

CAD/CLP Rates for 2022

Monday
667.76
CAD/CLP
0.001498
CLP/CAD
Tuesday
667.36
CAD/CLP
0.001498
CLP/CAD
Wednesday
659.71
CAD/CLP
0.001516
CLP/CAD
Thursday
656.09
CAD/CLP
0.001524
CLP/CAD
Friday
656.79
CAD/CLP
0.001523
CLP/CAD
Monday
656.99
CAD/CLP
0.001522
CLP/CAD
Tuesday
659.98
CAD/CLP
0.001515
CLP/CAD
Wednesday
659.40
CAD/CLP
0.001517
CLP/CAD
Thursday
651.74
CAD/CLP
0.001534
CLP/CAD
Friday
652.53
CAD/CLP
0.001532
CLP/CAD
Monday
654.62
CAD/CLP
0.001528
CLP/CAD
Tuesday
653.25
CAD/CLP
0.001531
CLP/CAD
Wednesday
646.26
CAD/CLP
0.001547
CLP/CAD
Thursday
642.93
CAD/CLP
0.001555
CLP/CAD
Friday
636.83
CAD/CLP
0.001570
CLP/CAD
Monday
641.05
CAD/CLP
0.001560
CLP/CAD
Tuesday
631.15
CAD/CLP
0.001584
CLP/CAD
Wednesday
632.82
CAD/CLP
0.001580
CLP/CAD
Thursday
634.47
CAD/CLP
0.001576
CLP/CAD
Friday
638.82
CAD/CLP
0.001565
CLP/CAD
Monday
631.23
CAD/CLP
0.001584
CLP/CAD
Tuesday
633.01
CAD/CLP
0.001580
CLP/CAD
Wednesday
640.42
CAD/CLP
0.001561
CLP/CAD
Thursday
644.44
CAD/CLP
0.001552
CLP/CAD
Friday
651.71
CAD/CLP
0.001534
CLP/CAD
Monday
650.98
CAD/CLP
0.001536
CLP/CAD
Tuesday
650.41
CAD/CLP
0.001537
CLP/CAD
Wednesday
639.68
CAD/CLP
0.001563
CLP/CAD
Thursday
630.96
CAD/CLP
0.001585
CLP/CAD
Friday
634.90
CAD/CLP
0.001575
CLP/CAD
Monday
637.58
CAD/CLP
0.001568
CLP/CAD
Tuesday
629.36
CAD/CLP
0.001589
CLP/CAD
Wednesday
629.87
CAD/CLP
0.001588
CLP/CAD
Thursday
623.94
CAD/CLP
0.001603
CLP/CAD
Friday
629.40
CAD/CLP
0.001589
CLP/CAD
Monday
624.54
CAD/CLP
0.001601
CLP/CAD
Tuesday
622.88
CAD/CLP
0.001605
CLP/CAD
Wednesday
620.25
CAD/CLP
0.001612
CLP/CAD
Thursday
639.43
CAD/CLP
0.001564
CLP/CAD
Friday
629.29
CAD/CLP
0.001589
CLP/CAD
Monday
630.80
CAD/CLP
0.001585
CLP/CAD
Tuesday
635.62
CAD/CLP
0.001573
CLP/CAD
Wednesday
635.34
CAD/CLP
0.001574
CLP/CAD
Thursday
627.96
CAD/CLP
0.001592
CLP/CAD
Friday
635.66
CAD/CLP
0.001573
CLP/CAD
Monday
636.19
CAD/CLP
0.001572
CLP/CAD
Tuesday
629.75
CAD/CLP
0.001588
CLP/CAD
Wednesday
629.59
CAD/CLP
0.001588
CLP/CAD
Thursday
627.92
CAD/CLP
0.001593
CLP/CAD
Friday
630.40
CAD/CLP
0.001586
CLP/CAD
Monday
636.38
CAD/CLP
0.001571
CLP/CAD
Tuesday
633.21
CAD/CLP
0.001579
CLP/CAD
Wednesday
629.60
CAD/CLP
0.001588
CLP/CAD
Thursday
632.10
CAD/CLP
0.001582
CLP/CAD
Friday
635.36
CAD/CLP
0.001574
CLP/CAD
Monday
632.29
CAD/CLP
0.001582
CLP/CAD
Tuesday
632.77
CAD/CLP
0.001580
CLP/CAD
Wednesday
628.72
CAD/CLP
0.001591
CLP/CAD
Thursday
630.90
CAD/CLP
0.001585
CLP/CAD
Friday
623.64
CAD/CLP
0.001603
CLP/CAD
Monday
621.33
CAD/CLP
0.001609
CLP/CAD
Tuesday
621.86
CAD/CLP
0.001608
CLP/CAD
Wednesday
629.73
CAD/CLP
0.001588
CLP/CAD
Thursday
628.21
CAD/CLP
0.001592
CLP/CAD
Friday
626.33
CAD/CLP
0.001597
CLP/CAD
Monday
623.88
CAD/CLP
0.001603
CLP/CAD
Tuesday
630.17
CAD/CLP
0.001587
CLP/CAD
Wednesday
636.03
CAD/CLP
0.001572
CLP/CAD
Thursday
640.32
CAD/CLP
0.001562
CLP/CAD
Friday
647.12
CAD/CLP
0.001545
CLP/CAD
Monday
649.29
CAD/CLP
0.001540
CLP/CAD
Tuesday
638.06
CAD/CLP
0.001567
CLP/CAD
Wednesday
641.12
CAD/CLP
0.001560
CLP/CAD
Thursday
648.23
CAD/CLP
0.001543
CLP/CAD
Friday
649.27
CAD/CLP
0.001540
CLP/CAD
Monday
650.85
CAD/CLP
0.001536
CLP/CAD
Tuesday
650.03
CAD/CLP
0.001538
CLP/CAD
Wednesday
652.60
CAD/CLP
0.001532
CLP/CAD
Thursday
654.80
CAD/CLP
0.001527
CLP/CAD
Friday
655.98
CAD/CLP
0.001524
CLP/CAD
Monday
663.30
CAD/CLP
0.001508
CLP/CAD
Tuesday
660.46
CAD/CLP
0.001514
CLP/CAD
Wednesday
659.58
CAD/CLP
0.001516
CLP/CAD
Thursday
670.02
CAD/CLP
0.001492
CLP/CAD
Friday
664.45
CAD/CLP
0.001505
CLP/CAD
Monday
668.81
CAD/CLP
0.001495
CLP/CAD
Tuesday
666.90
CAD/CLP
0.001499
CLP/CAD
Wednesday
671.96
CAD/CLP
0.001488
CLP/CAD
Thursday
671.81
CAD/CLP
0.001489
CLP/CAD
Friday
668.03
CAD/CLP
0.001497
CLP/CAD
Monday
667.53
CAD/CLP
0.001498
CLP/CAD
Tuesday
662.66
CAD/CLP
0.001509
CLP/CAD
Wednesday
665.51
CAD/CLP
0.001503
CLP/CAD
Thursday
665.14
CAD/CLP
0.001503
CLP/CAD
Friday
664.53
CAD/CLP
0.001505
CLP/CAD
Monday
666.12
CAD/CLP
0.001501
CLP/CAD
Tuesday
666.59
CAD/CLP
0.001500
CLP/CAD
Wednesday
661.95
CAD/CLP
0.001511
CLP/CAD
Thursday
652.17
CAD/CLP
0.001533
CLP/CAD
Friday
653.17
CAD/CLP
0.001531
CLP/CAD
Monday
648.12
CAD/CLP
0.001543
CLP/CAD
Tuesday
648.72
CAD/CLP
0.001542
CLP/CAD
Wednesday
649.37
CAD/CLP
0.001540
CLP/CAD
Thursday
645.90
CAD/CLP
0.001548
CLP/CAD
Friday
648.25
CAD/CLP
0.001543
CLP/CAD
Monday
654.51
CAD/CLP
0.001528
CLP/CAD
Tuesday
651.67
CAD/CLP
0.001535
CLP/CAD
Wednesday
650.50
CAD/CLP
0.001537
CLP/CAD
Thursday
649.24
CAD/CLP
0.001540
CLP/CAD
Friday
644.22
CAD/CLP
0.001552
CLP/CAD
Monday
652.02
CAD/CLP
0.001534
CLP/CAD
Tuesday
659.51
CAD/CLP
0.001516
CLP/CAD
Wednesday
651.87
CAD/CLP
0.001534
CLP/CAD
Thursday
650.45
CAD/CLP
0.001537
CLP/CAD
Friday
658.01
CAD/CLP
0.001520
CLP/CAD
Monday
671.09
CAD/CLP
0.001490
CLP/CAD
Tuesday
669.60
CAD/CLP
0.001493
CLP/CAD
Wednesday
666.29
CAD/CLP
0.001501
CLP/CAD
Thursday
669.14
CAD/CLP
0.001494
CLP/CAD
Friday
672.78
CAD/CLP
0.001486
CLP/CAD
Monday
679.72
CAD/CLP
0.001471
CLP/CAD
Tuesday
683.79
CAD/CLP
0.001462
CLP/CAD
Wednesday
686.52
CAD/CLP
0.001457
CLP/CAD
Thursday
695.41
CAD/CLP
0.001438
CLP/CAD
Friday
712.04
CAD/CLP
0.001404
CLP/CAD
Monday
715.08
CAD/CLP
0.001398
CLP/CAD
Tuesday
707.59
CAD/CLP
0.001413
CLP/CAD
Wednesday
716.87
CAD/CLP
0.001395
CLP/CAD
Thursday
714.05
CAD/CLP
0.001400
CLP/CAD
Friday
723.91
CAD/CLP
0.001381
CLP/CAD
Monday
722.20
CAD/CLP
0.001385
CLP/CAD
Tuesday
729.52
CAD/CLP
0.001371
CLP/CAD
Wednesday
742.60
CAD/CLP
0.001347
CLP/CAD
Thursday
732.48
CAD/CLP
0.001365
CLP/CAD
Friday
752.96
CAD/CLP
0.001328
CLP/CAD
Monday
764.61
CAD/CLP
0.001308
CLP/CAD
Tuesday
777.43
CAD/CLP
0.001286
CLP/CAD
Wednesday
777.42
CAD/CLP
0.001286
CLP/CAD
Thursday
769.47
CAD/CLP
0.001300
CLP/CAD
Friday
763.93
CAD/CLP
0.001309
CLP/CAD
Monday
789.36
CAD/CLP
0.001267
CLP/CAD
Tuesday
816.39
CAD/CLP
0.001225
CLP/CAD
Wednesday
717.54
CAD/CLP
0.001394
CLP/CAD
Thursday
722.02
CAD/CLP
0.001385
CLP/CAD
Friday
737.39
CAD/CLP
0.001356
CLP/CAD
Monday
729.66
CAD/CLP
0.001371
CLP/CAD
Tuesday
717.85
CAD/CLP
0.001393
CLP/CAD
Wednesday
714.26
CAD/CLP
0.001400
CLP/CAD
Thursday
712.42
CAD/CLP
0.001404
CLP/CAD
Friday
705.32
CAD/CLP
0.001418
CLP/CAD
Monday
695.52
CAD/CLP
0.001438
CLP/CAD
Tuesday
704.64
CAD/CLP
0.001419
CLP/CAD
Wednesday
710.26
CAD/CLP
0.001408
CLP/CAD
Thursday
699.63
CAD/CLP
0.001429
CLP/CAD
Friday
710.03
CAD/CLP
0.001408
CLP/CAD
Monday
704.12
CAD/CLP
0.001420
CLP/CAD
Tuesday
701.56
CAD/CLP
0.001425
CLP/CAD
Wednesday
695.21
CAD/CLP
0.001438
CLP/CAD
Thursday
691.63
CAD/CLP
0.001446
CLP/CAD
Friday
685.58
CAD/CLP
0.001459
CLP/CAD
Monday
682.69
CAD/CLP
0.001465
CLP/CAD
Tuesday
686.25
CAD/CLP
0.001457
CLP/CAD
Wednesday
694.81
CAD/CLP
0.001439
CLP/CAD
Thursday
713.73
CAD/CLP
0.001401
CLP/CAD
Friday
726.97
CAD/CLP
0.001376
CLP/CAD
Monday
718.86
CAD/CLP
0.001391
CLP/CAD
Tuesday
710.95
CAD/CLP
0.001407
CLP/CAD
Wednesday
709.08
CAD/CLP
0.001410
CLP/CAD
Thursday
699.85
CAD/CLP
0.001429
CLP/CAD
Friday
685.09
CAD/CLP
0.001460
CLP/CAD
Monday
680.70
CAD/CLP
0.001469
CLP/CAD
Tuesday
678.20
CAD/CLP
0.001474
CLP/CAD
Wednesday
683.01
CAD/CLP
0.001464
CLP/CAD
Thursday
681.50
CAD/CLP
0.001467
CLP/CAD
Friday
669.45
CAD/CLP
0.001494
CLP/CAD
Monday
668.65
CAD/CLP
0.001496
CLP/CAD
Tuesday
676.71
CAD/CLP
0.001478
CLP/CAD
Wednesday
673.21
CAD/CLP
0.001485
CLP/CAD
Thursday
673.60
CAD/CLP
0.001485
CLP/CAD
Friday
695.18
CAD/CLP
0.001438
CLP/CAD
Monday
691.59
CAD/CLP
0.001446
CLP/CAD
Tuesday
696.72
CAD/CLP
0.001435
CLP/CAD
Wednesday
698.18
CAD/CLP
0.001432
CLP/CAD
Thursday
697.63
CAD/CLP
0.001433
CLP/CAD
Friday
695.34
CAD/CLP
0.001438
CLP/CAD
Monday
696.16
CAD/CLP
0.001436
CLP/CAD
Tuesday
696.04
CAD/CLP
0.001437
CLP/CAD
Wednesday
696.49
CAD/CLP
0.001436
CLP/CAD
Thursday
701.84
CAD/CLP
0.001425
CLP/CAD
Friday
714.24
CAD/CLP
0.001400
CLP/CAD
Monday
720.42
CAD/CLP
0.001388
CLP/CAD
Tuesday
717.71
CAD/CLP
0.001393
CLP/CAD
Wednesday
705.42
CAD/CLP
0.001418
CLP/CAD
Thursday
709.01
CAD/CLP
0.001410
CLP/CAD
Friday
699.86
CAD/CLP
0.001429
CLP/CAD
Monday
690.34
CAD/CLP
0.001449
CLP/CAD