min = 547.54 (2021-01-06) avg = 606.64 max = 675.88 (2021-12-24)
Canadian Dollars to Chilean Pesos in 2021 Invert
CAD/CLP Rates for 2021
Friday
560.08
CAD/CLP
0.001785
CLP/CAD
Monday
552.65
CAD/CLP
0.001809
CLP/CAD
Tuesday
555.16
CAD/CLP
0.001801
CLP/CAD
Wednesday
547.54
CAD/CLP
0.001826
CLP/CAD
Thursday
559.61
CAD/CLP
0.001787
CLP/CAD
Friday
563.23
CAD/CLP
0.001775
CLP/CAD
Monday
559.38
CAD/CLP
0.001788
CLP/CAD
Tuesday
563.13
CAD/CLP
0.001776
CLP/CAD
Wednesday
584.86
CAD/CLP
0.001710
CLP/CAD
Thursday
585.15
CAD/CLP
0.001709
CLP/CAD
Friday
577.07
CAD/CLP
0.001733
CLP/CAD
Monday
576.39
CAD/CLP
0.001735
CLP/CAD
Tuesday
574.18
CAD/CLP
0.001742
CLP/CAD
Wednesday
583.54
CAD/CLP
0.001714
CLP/CAD
Thursday
566.16
CAD/CLP
0.001766
CLP/CAD
Friday
566.92
CAD/CLP
0.001764
CLP/CAD
Monday
569.23
CAD/CLP
0.001757
CLP/CAD
Tuesday
575.85
CAD/CLP
0.001737
CLP/CAD
Wednesday
574.98
CAD/CLP
0.001739
CLP/CAD
Thursday
577.94
CAD/CLP
0.001730
CLP/CAD
Friday
574.15
CAD/CLP
0.001742
CLP/CAD
Monday
567.92
CAD/CLP
0.001761
CLP/CAD
Tuesday
573.35
CAD/CLP
0.001744
CLP/CAD
Wednesday
571.43
CAD/CLP
0.001750
CLP/CAD
Thursday
574.17
CAD/CLP
0.001742
CLP/CAD
Friday
573.46
CAD/CLP
0.001744
CLP/CAD
Monday
578.98
CAD/CLP
0.001727
CLP/CAD
Tuesday
574.52
CAD/CLP
0.001741
CLP/CAD
Wednesday
576.46
CAD/CLP
0.001735
CLP/CAD
Thursday
567.89
CAD/CLP
0.001761
CLP/CAD
Friday
571.68
CAD/CLP
0.001749
CLP/CAD
Monday
568.39
CAD/CLP
0.001759
CLP/CAD
Tuesday
567.29
CAD/CLP
0.001763
CLP/CAD
Wednesday
569.40
CAD/CLP
0.001756
CLP/CAD
Thursday
559.42
CAD/CLP
0.001788
CLP/CAD
Friday
563.45
CAD/CLP
0.001775
CLP/CAD
Monday
560.70
CAD/CLP
0.001783
CLP/CAD
Tuesday
560.13
CAD/CLP
0.001785
CLP/CAD
Wednesday
561.42
CAD/CLP
0.001781
CLP/CAD
Thursday
559.56
CAD/CLP
0.001787
CLP/CAD
Friday
568.87
CAD/CLP
0.001758
CLP/CAD
Monday
570.98
CAD/CLP
0.001751
CLP/CAD
Tuesday
567.66
CAD/CLP
0.001762
CLP/CAD
Wednesday
577.19
CAD/CLP
0.001733
CLP/CAD
Thursday
579.11
CAD/CLP
0.001727
CLP/CAD
Friday
579.53
CAD/CLP
0.001726
CLP/CAD
Monday
579.58
CAD/CLP
0.001725
CLP/CAD
Tuesday
583.13
CAD/CLP
0.001715
CLP/CAD
Wednesday
572.70
CAD/CLP
0.001746
CLP/CAD
Thursday
568.81
CAD/CLP
0.001758
CLP/CAD
Friday
580.47
CAD/CLP
0.001723
CLP/CAD
Monday
579.33
CAD/CLP
0.001726
CLP/CAD
Tuesday
587.03
CAD/CLP
0.001703
CLP/CAD
Wednesday
582.70
CAD/CLP
0.001716
CLP/CAD
Thursday
576.82
CAD/CLP
0.001734
CLP/CAD
Friday
569.21
CAD/CLP
0.001757
CLP/CAD
Monday
571.85
CAD/CLP
0.001749
CLP/CAD
Tuesday
573.10
CAD/CLP
0.001745
CLP/CAD
Wednesday
580.03
CAD/CLP
0.001724
CLP/CAD
Thursday
576.08
CAD/CLP
0.001736
CLP/CAD
Friday
581.51
CAD/CLP
0.001720
CLP/CAD
Monday
581.87
CAD/CLP
0.001719
CLP/CAD
Tuesday
577.70
CAD/CLP
0.001731
CLP/CAD
Wednesday
575.19
CAD/CLP
0.001739
CLP/CAD
Thursday
573.33
CAD/CLP
0.001744
CLP/CAD
Friday
572.93
CAD/CLP
0.001745
CLP/CAD
Monday
568.10
CAD/CLP
0.001760
CLP/CAD
Tuesday
572.67
CAD/CLP
0.001746
CLP/CAD
Wednesday
566.26
CAD/CLP
0.001766
CLP/CAD
Thursday
563.79
CAD/CLP
0.001774
CLP/CAD
Friday
568.20
CAD/CLP
0.001760
CLP/CAD
Monday
566.22
CAD/CLP
0.001766
CLP/CAD
Tuesday
565.79
CAD/CLP
0.001767
CLP/CAD
Wednesday
564.95
CAD/CLP
0.001770
CLP/CAD
Thursday
555.02
CAD/CLP
0.001802
CLP/CAD
Friday
560.79
CAD/CLP
0.001783
CLP/CAD
Monday
559.54
CAD/CLP
0.001787
CLP/CAD
Tuesday
553.45
CAD/CLP
0.001807
CLP/CAD
Wednesday
558.77
CAD/CLP
0.001790
CLP/CAD
Thursday
564.11
CAD/CLP
0.001773
CLP/CAD
Friday
571.13
CAD/CLP
0.001751
CLP/CAD
Monday
570.44
CAD/CLP
0.001753
CLP/CAD
Tuesday
565.15
CAD/CLP
0.001769
CLP/CAD
Wednesday
565.22
CAD/CLP
0.001769
CLP/CAD
Thursday
579.20
CAD/CLP
0.001727
CLP/CAD
Friday
578.31
CAD/CLP
0.001729
CLP/CAD
Monday
572.17
CAD/CLP
0.001748
CLP/CAD
Tuesday
573.30
CAD/CLP
0.001744
CLP/CAD
Wednesday
575.61
CAD/CLP
0.001737
CLP/CAD
Thursday
578.18
CAD/CLP
0.001730
CLP/CAD
Friday
574.47
CAD/CLP
0.001741
CLP/CAD
Monday
577.30
CAD/CLP
0.001732
CLP/CAD
Tuesday
581.43
CAD/CLP
0.001720
CLP/CAD
Wednesday
583.52
CAD/CLP
0.001714
CLP/CAD
Thursday
581.84
CAD/CLP
0.001719
CLP/CAD
Friday
576.39
CAD/CLP
0.001735
CLP/CAD
Monday
592.95
CAD/CLP
0.001686
CLP/CAD
Tuesday
589.79
CAD/CLP
0.001696
CLP/CAD
Wednesday
588.58
CAD/CLP
0.001699
CLP/CAD
Thursday
600.25
CAD/CLP
0.001666
CLP/CAD
Friday
596.83
CAD/CLP
0.001676
CLP/CAD
Monday
606.74
CAD/CLP
0.001648
CLP/CAD
Tuesday
609.69
CAD/CLP
0.001640
CLP/CAD
Wednesday
603.88
CAD/CLP
0.001656
CLP/CAD
Thursday
601.42
CAD/CLP
0.001663
CLP/CAD
Friday
601.06
CAD/CLP
0.001664
CLP/CAD
Monday
599.94
CAD/CLP
0.001667
CLP/CAD
Tuesday
605.55
CAD/CLP
0.001651
CLP/CAD
Wednesday
596.96
CAD/CLP
0.001675
CLP/CAD
Thursday
592.14
CAD/CLP
0.001689
CLP/CAD
Friday
597.19
CAD/CLP
0.001675
CLP/CAD
Monday
592.97
CAD/CLP
0.001686
CLP/CAD
Tuesday
594.77
CAD/CLP
0.001681
CLP/CAD
Wednesday
594.62
CAD/CLP
0.001682
CLP/CAD
Thursday
595.59
CAD/CLP
0.001679
CLP/CAD
Friday
595.54
CAD/CLP
0.001679
CLP/CAD
Monday
590.70
CAD/CLP
0.001693
CLP/CAD
Tuesday
598.99
CAD/CLP
0.001669
CLP/CAD
Wednesday
595.26
CAD/CLP
0.001680
CLP/CAD
Thursday
596.25
CAD/CLP
0.001677
CLP/CAD
Friday
598.39
CAD/CLP
0.001671
CLP/CAD
Monday
605.95
CAD/CLP
0.001650
CLP/CAD
Tuesday
602.27
CAD/CLP
0.001660
CLP/CAD
Wednesday
597.62
CAD/CLP
0.001673
CLP/CAD
Thursday
596.59
CAD/CLP
0.001676
CLP/CAD
Friday
597.48
CAD/CLP
0.001674
CLP/CAD
Monday
596.10
CAD/CLP
0.001678
CLP/CAD
Tuesday
584.20
CAD/CLP
0.001712
CLP/CAD
Wednesday
591.50
CAD/CLP
0.001691
CLP/CAD
Thursday
595.19
CAD/CLP
0.001680
CLP/CAD
Friday
594.50
CAD/CLP
0.001682
CLP/CAD
Monday
596.50
CAD/CLP
0.001676
CLP/CAD
Tuesday
600.68
CAD/CLP
0.001665
CLP/CAD
Wednesday
601.17
CAD/CLP
0.001663
CLP/CAD
Thursday
601.58
CAD/CLP
0.001662
CLP/CAD
Friday
601.06
CAD/CLP
0.001664
CLP/CAD
Monday
599.22
CAD/CLP
0.001669
CLP/CAD
Tuesday
600.45
CAD/CLP
0.001665
CLP/CAD
Wednesday
597.51
CAD/CLP
0.001674
CLP/CAD
Thursday
600.20
CAD/CLP
0.001666
CLP/CAD
Friday
599.37
CAD/CLP
0.001668
CLP/CAD
Monday
596.31
CAD/CLP
0.001677
CLP/CAD
Tuesday
597.76
CAD/CLP
0.001673
CLP/CAD
Wednesday
597.36
CAD/CLP
0.001674
CLP/CAD
Thursday
598.46
CAD/CLP
0.001671
CLP/CAD
Friday
609.12
CAD/CLP
0.001642
CLP/CAD
Monday
605.58
CAD/CLP
0.001651
CLP/CAD
Tuesday
610.48
CAD/CLP
0.001638
CLP/CAD
Wednesday
607.45
CAD/CLP
0.001646
CLP/CAD
Thursday
608.97
CAD/CLP
0.001642
CLP/CAD
Friday
608.83
CAD/CLP
0.001642
CLP/CAD
Monday
612.39
CAD/CLP
0.001633
CLP/CAD
Tuesday
616.89
CAD/CLP
0.001621
CLP/CAD
Wednesday
617.91
CAD/CLP
0.001618
CLP/CAD
Thursday
620.36
CAD/CLP
0.001612
CLP/CAD
Friday
626.97
CAD/CLP
0.001595
CLP/CAD
Monday
624.30
CAD/CLP
0.001602
CLP/CAD
Tuesday
619.39
CAD/CLP
0.001615
CLP/CAD
Wednesday
619.07
CAD/CLP
0.001615
CLP/CAD
Thursday
618.63
CAD/CLP
0.001616
CLP/CAD
Friday
621.43
CAD/CLP
0.001609
CLP/CAD
Monday
625.23
CAD/CLP
0.001599
CLP/CAD
Tuesday
626.31
CAD/CLP
0.001597
CLP/CAD
Wednesday
624.55
CAD/CLP
0.001601
CLP/CAD
Thursday
612.34
CAD/CLP
0.001633
CLP/CAD
Friday
611.48
CAD/CLP
0.001635
CLP/CAD
Monday
620.30
CAD/CLP
0.001612
CLP/CAD
Tuesday
619.81
CAD/CLP
0.001613
CLP/CAD
Wednesday
624.69
CAD/CLP
0.001601
CLP/CAD
Thursday
621.20
CAD/CLP
0.001610
CLP/CAD
Friday
622.23
CAD/CLP
0.001607
CLP/CAD
Monday
622.49
CAD/CLP
0.001606
CLP/CAD
Tuesday
613.01
CAD/CLP
0.001631
CLP/CAD
Wednesday
611.24
CAD/CLP
0.001636
CLP/CAD
Thursday
609.95
CAD/CLP
0.001639
CLP/CAD
Friday
610.81
CAD/CLP
0.001637
CLP/CAD
Monday
616.63
CAD/CLP
0.001622
CLP/CAD
Tuesday
618.25
CAD/CLP
0.001617
CLP/CAD
Wednesday
623.12
CAD/CLP
0.001605
CLP/CAD
Thursday
624.31
CAD/CLP
0.001602
CLP/CAD
Friday
623.56
CAD/CLP
0.001604
CLP/CAD
Monday
620.05
CAD/CLP
0.001613
CLP/CAD
Tuesday
618.00
CAD/CLP
0.001618
CLP/CAD
Wednesday
614.93
CAD/CLP
0.001626
CLP/CAD
Thursday
620.32
CAD/CLP
0.001612
CLP/CAD
Friday
612.63
CAD/CLP
0.001632
CLP/CAD
Monday
615.90
CAD/CLP
0.001624
CLP/CAD
Tuesday
613.59
CAD/CLP
0.001630
CLP/CAD
Wednesday
614.21
CAD/CLP
0.001628
CLP/CAD
Thursday
620.30
CAD/CLP
0.001612
CLP/CAD
Friday
624.16
CAD/CLP
0.001602
CLP/CAD
Monday
626.86
CAD/CLP
0.001595
CLP/CAD
Tuesday
630.77
CAD/CLP
0.001585
CLP/CAD
Wednesday
634.70
CAD/CLP
0.001576
CLP/CAD
Thursday
639.60
CAD/CLP
0.001563
CLP/CAD
Friday
637.74
CAD/CLP
0.001568
CLP/CAD
Monday
638.90
CAD/CLP
0.001565
CLP/CAD
Tuesday
646.71
CAD/CLP
0.001546
CLP/CAD
Wednesday
648.32
CAD/CLP
0.001542
CLP/CAD
Thursday
644.56
CAD/CLP
0.001551
CLP/CAD
Friday
659.57
CAD/CLP
0.001516
CLP/CAD
Monday
660.42
CAD/CLP
0.001514
CLP/CAD
Tuesday
662.65
CAD/CLP
0.001509
CLP/CAD
Wednesday
653.83
CAD/CLP
0.001529
CLP/CAD
Thursday
670.26
CAD/CLP
0.001492
CLP/CAD
Friday
664.18
CAD/CLP
0.001506
CLP/CAD
Monday
662.61
CAD/CLP
0.001509
CLP/CAD
Tuesday
655.96
CAD/CLP
0.001524
CLP/CAD
Wednesday
663.64
CAD/CLP
0.001507
CLP/CAD
Thursday
662.39
CAD/CLP
0.001510
CLP/CAD
Friday
661.32
CAD/CLP
0.001512
CLP/CAD
Monday
650.02
CAD/CLP
0.001538
CLP/CAD
Tuesday
650.47
CAD/CLP
0.001537
CLP/CAD
Wednesday
651.58
CAD/CLP
0.001535
CLP/CAD
Thursday
654.07
CAD/CLP
0.001529
CLP/CAD
Friday
658.84
CAD/CLP
0.001518
CLP/CAD
Monday
657.01
CAD/CLP
0.001522
CLP/CAD
Tuesday
656.52
CAD/CLP
0.001523
CLP/CAD
Wednesday
655.56
CAD/CLP
0.001525
CLP/CAD
Thursday
655.27
CAD/CLP
0.001526
CLP/CAD
Friday
651.70
CAD/CLP
0.001534
CLP/CAD
Monday
645.26
CAD/CLP
0.001550
CLP/CAD
Tuesday
636.19
CAD/CLP
0.001572
CLP/CAD
Wednesday
633.80
CAD/CLP
0.001578
CLP/CAD
Thursday
631.09
CAD/CLP
0.001585
CLP/CAD
Friday
638.80
CAD/CLP
0.001565
CLP/CAD
Monday
639.22
CAD/CLP
0.001564
CLP/CAD
Tuesday
645.20
CAD/CLP
0.001550
CLP/CAD
Wednesday
654.71
CAD/CLP
0.001527
CLP/CAD
Thursday
658.37
CAD/CLP
0.001519
CLP/CAD
Friday
655.08
CAD/CLP
0.001527
CLP/CAD
Monday
637.01
CAD/CLP
0.001570
CLP/CAD
Tuesday
643.69
CAD/CLP
0.001554
CLP/CAD
Wednesday
640.97
CAD/CLP
0.001560
CLP/CAD
Thursday
647.08
CAD/CLP
0.001545
CLP/CAD
Friday
651.33
CAD/CLP
0.001535
CLP/CAD
Monday
662.08
CAD/CLP
0.001510
CLP/CAD
Tuesday
644.80
CAD/CLP
0.001551
CLP/CAD
Wednesday
656.32
CAD/CLP
0.001524
CLP/CAD
Thursday
651.97
CAD/CLP
0.001534
CLP/CAD
Friday
655.35
CAD/CLP
0.001526
CLP/CAD
Monday
661.65
CAD/CLP
0.001511
CLP/CAD
Tuesday
662.29
CAD/CLP
0.001510
CLP/CAD
Wednesday
663.57
CAD/CLP
0.001507
CLP/CAD
Thursday
669.85
CAD/CLP
0.001493
CLP/CAD
Friday
661.35
CAD/CLP
0.001512
CLP/CAD
Monday
658.86
CAD/CLP
0.001518
CLP/CAD
Tuesday
657.70
CAD/CLP
0.001520
CLP/CAD
Wednesday
663.43
CAD/CLP
0.001507
CLP/CAD
Thursday
664.23
CAD/CLP
0.001506
CLP/CAD
Friday
654.10
CAD/CLP
0.001529
CLP/CAD
Monday
671.59
CAD/CLP
0.001489
CLP/CAD
Tuesday
673.00
CAD/CLP
0.001486
CLP/CAD
Wednesday
674.21
CAD/CLP
0.001483
CLP/CAD
Thursday
669.12
CAD/CLP
0.001495
CLP/CAD
Friday
675.88
CAD/CLP
0.001480
CLP/CAD
Monday
670.42
CAD/CLP
0.001492
CLP/CAD
Tuesday
669.88
CAD/CLP
0.001493
CLP/CAD
Wednesday
662.28
CAD/CLP
0.001510
CLP/CAD
Thursday
666.51
CAD/CLP
0.001500
CLP/CAD
Friday
675.63
CAD/CLP
0.001480
CLP/CAD