min = 552.22 (2020-12-24) avg = 590.69 max = 621.22 (2020-03-06)
Canadian Dollars to Chilean Pesos in 2020 Invert
CAD/CLP Rates for 2020
Wednesday
572.10
CAD/CLP
0.001748
CLP/CAD
Thursday
581.53
CAD/CLP
0.001720
CLP/CAD
Friday
581.90
CAD/CLP
0.001719
CLP/CAD
Monday
591.73
CAD/CLP
0.001690
CLP/CAD
Tuesday
595.31
CAD/CLP
0.001680
CLP/CAD
Wednesday
591.66
CAD/CLP
0.001690
CLP/CAD
Thursday
582.76
CAD/CLP
0.001716
CLP/CAD
Friday
587.28
CAD/CLP
0.001703
CLP/CAD
Monday
594.23
CAD/CLP
0.001683
CLP/CAD
Tuesday
595.12
CAD/CLP
0.001680
CLP/CAD
Wednesday
589.83
CAD/CLP
0.001695
CLP/CAD
Thursday
593.44
CAD/CLP
0.001685
CLP/CAD
Friday
591.57
CAD/CLP
0.001690
CLP/CAD
Monday
591.69
CAD/CLP
0.001690
CLP/CAD
Tuesday
592.11
CAD/CLP
0.001689
CLP/CAD
Wednesday
587.10
CAD/CLP
0.001703
CLP/CAD
Thursday
587.01
CAD/CLP
0.001704
CLP/CAD
Friday
590.60
CAD/CLP
0.001693
CLP/CAD
Monday
594.32
CAD/CLP
0.001683
CLP/CAD
Tuesday
599.09
CAD/CLP
0.001669
CLP/CAD
Wednesday
596.01
CAD/CLP
0.001678
CLP/CAD
Thursday
602.93
CAD/CLP
0.001659
CLP/CAD
Friday
599.92
CAD/CLP
0.001667
CLP/CAD
Monday
600.67
CAD/CLP
0.001665
CLP/CAD
Tuesday
590.09
CAD/CLP
0.001695
CLP/CAD
Wednesday
586.37
CAD/CLP
0.001705
CLP/CAD
Thursday
584.86
CAD/CLP
0.001710
CLP/CAD
Friday
593.75
CAD/CLP
0.001684
CLP/CAD
Monday
595.71
CAD/CLP
0.001679
CLP/CAD
Tuesday
596.52
CAD/CLP
0.001676
CLP/CAD
Wednesday
596.84
CAD/CLP
0.001675
CLP/CAD
Thursday
600.01
CAD/CLP
0.001667
CLP/CAD
Friday
599.87
CAD/CLP
0.001667
CLP/CAD
Sunday
597.61
CAD/CLP
0.001673
CLP/CAD
Monday
597.73
CAD/CLP
0.001673
CLP/CAD
Tuesday
602.72
CAD/CLP
0.001659
CLP/CAD
Wednesday
601.17
CAD/CLP
0.001663
CLP/CAD
Thursday
606.02
CAD/CLP
0.001650
CLP/CAD
Friday
611.63
CAD/CLP
0.001635
CLP/CAD
Sunday
606.46
CAD/CLP
0.001649
CLP/CAD
Monday
608.68
CAD/CLP
0.001643
CLP/CAD
Tuesday
604.61
CAD/CLP
0.001654
CLP/CAD
Wednesday
611.65
CAD/CLP
0.001635
CLP/CAD
Thursday
606.08
CAD/CLP
0.001650
CLP/CAD
Friday
609.89
CAD/CLP
0.001640
CLP/CAD
Monday
615.58
CAD/CLP
0.001624
CLP/CAD
Tuesday
602.96
CAD/CLP
0.001658
CLP/CAD
Wednesday
603.21
CAD/CLP
0.001658
CLP/CAD
Thursday
610.33
CAD/CLP
0.001638
CLP/CAD
Friday
621.22
CAD/CLP
0.001610
CLP/CAD
Sunday
610.29
CAD/CLP
0.001639
CLP/CAD
Monday
612.87
CAD/CLP
0.001632
CLP/CAD
Tuesday
609.58
CAD/CLP
0.001640
CLP/CAD
Wednesday
609.05
CAD/CLP
0.001642
CLP/CAD
Thursday
614.01
CAD/CLP
0.001629
CLP/CAD
Friday
607.84
CAD/CLP
0.001645
CLP/CAD
Sunday
604.58
CAD/CLP
0.001654
CLP/CAD
Monday
609.59
CAD/CLP
0.001640
CLP/CAD
Tuesday
604.78
CAD/CLP
0.001654
CLP/CAD
Wednesday
596.97
CAD/CLP
0.001675
CLP/CAD
Thursday
608.31
CAD/CLP
0.001644
CLP/CAD
Friday
593.96
CAD/CLP
0.001684
CLP/CAD
Sunday
601.12
CAD/CLP
0.001664
CLP/CAD
Monday
595.01
CAD/CLP
0.001681
CLP/CAD
Tuesday
583.27
CAD/CLP
0.001714
CLP/CAD
Wednesday
592.50
CAD/CLP
0.001688
CLP/CAD
Thursday
597.51
CAD/CLP
0.001674
CLP/CAD
Friday
587.39
CAD/CLP
0.001702
CLP/CAD
Sunday
592.46
CAD/CLP
0.001688
CLP/CAD
Monday
590.99
CAD/CLP
0.001692
CLP/CAD
Tuesday
606.43
CAD/CLP
0.001649
CLP/CAD
Wednesday
601.46
CAD/CLP
0.001663
CLP/CAD
Thursday
615.33
CAD/CLP
0.001625
CLP/CAD
Friday
607.27
CAD/CLP
0.001647
CLP/CAD
Monday
613.83
CAD/CLP
0.001629
CLP/CAD
Tuesday
606.99
CAD/CLP
0.001647
CLP/CAD
Wednesday
613.77
CAD/CLP
0.001629
CLP/CAD
Thursday
600.10
CAD/CLP
0.001666
CLP/CAD
Friday
602.25
CAD/CLP
0.001660
CLP/CAD
Monday
611.65
CAD/CLP
0.001635
CLP/CAD
Tuesday
610.14
CAD/CLP
0.001639
CLP/CAD
Wednesday
601.75
CAD/CLP
0.001662
CLP/CAD
Thursday
610.43
CAD/CLP
0.001638
CLP/CAD
Friday
606.24
CAD/CLP
0.001650
CLP/CAD
Monday
603.23
CAD/CLP
0.001658
CLP/CAD
Tuesday
601.66
CAD/CLP
0.001662
CLP/CAD
Wednesday
608.62
CAD/CLP
0.001643
CLP/CAD
Thursday
609.79
CAD/CLP
0.001640
CLP/CAD
Friday
607.95
CAD/CLP
0.001645
CLP/CAD
Monday
612.04
CAD/CLP
0.001634
CLP/CAD
Tuesday
615.66
CAD/CLP
0.001624
CLP/CAD
Wednesday
606.90
CAD/CLP
0.001648
CLP/CAD
Thursday
593.62
CAD/CLP
0.001685
CLP/CAD
Friday
592.68
CAD/CLP
0.001687
CLP/CAD
Monday
593.88
CAD/CLP
0.001684
CLP/CAD
Tuesday
596.04
CAD/CLP
0.001678
CLP/CAD
Wednesday
590.61
CAD/CLP
0.001693
CLP/CAD
Thursday
600.33
CAD/CLP
0.001666
CLP/CAD
Friday
600.90
CAD/CLP
0.001664
CLP/CAD
Monday
589.52
CAD/CLP
0.001696
CLP/CAD
Tuesday
584.17
CAD/CLP
0.001712
CLP/CAD
Wednesday
587.23
CAD/CLP
0.001703
CLP/CAD
Thursday
580.87
CAD/CLP
0.001722
CLP/CAD
Friday
581.95
CAD/CLP
0.001718
CLP/CAD
Monday
586.91
CAD/CLP
0.001704
CLP/CAD
Tuesday
589.72
CAD/CLP
0.001696
CLP/CAD
Wednesday
587.57
CAD/CLP
0.001702
CLP/CAD
Thursday
577.96
CAD/CLP
0.001730
CLP/CAD
Friday
574.05
CAD/CLP
0.001742
CLP/CAD
Monday
578.36
CAD/CLP
0.001729
CLP/CAD
Tuesday
582.51
CAD/CLP
0.001717
CLP/CAD
Wednesday
587.21
CAD/CLP
0.001703
CLP/CAD
Thursday
591.94
CAD/CLP
0.001689
CLP/CAD
Friday
588.87
CAD/CLP
0.001698
CLP/CAD
Monday
587.16
CAD/CLP
0.001703
CLP/CAD
Tuesday
586.47
CAD/CLP
0.001705
CLP/CAD
Wednesday
574.24
CAD/CLP
0.001741
CLP/CAD
Thursday
575.42
CAD/CLP
0.001738
CLP/CAD
Friday
576.30
CAD/CLP
0.001735
CLP/CAD
Monday
571.99
CAD/CLP
0.001748
CLP/CAD
Tuesday
569.17
CAD/CLP
0.001757
CLP/CAD
Wednesday
573.67
CAD/CLP
0.001743
CLP/CAD
Thursday
570.65
CAD/CLP
0.001752
CLP/CAD
Friday
585.76
CAD/CLP
0.001707
CLP/CAD
Monday
579.98
CAD/CLP
0.001724
CLP/CAD
Tuesday
581.11
CAD/CLP
0.001721
CLP/CAD
Wednesday
578.14
CAD/CLP
0.001730
CLP/CAD
Thursday
591.76
CAD/CLP
0.001690
CLP/CAD
Friday
602.35
CAD/CLP
0.001660
CLP/CAD
Monday
601.59
CAD/CLP
0.001662
CLP/CAD
Tuesday
604.06
CAD/CLP
0.001655
CLP/CAD
Wednesday
604.02
CAD/CLP
0.001656
CLP/CAD
Thursday
599.93
CAD/CLP
0.001667
CLP/CAD
Friday
591.48
CAD/CLP
0.001691
CLP/CAD
Monday
603.76
CAD/CLP
0.001656
CLP/CAD
Tuesday
603.92
CAD/CLP
0.001656
CLP/CAD
Wednesday
603.11
CAD/CLP
0.001658
CLP/CAD
Thursday
598.20
CAD/CLP
0.001672
CLP/CAD
Friday
590.36
CAD/CLP
0.001694
CLP/CAD
Monday
591.93
CAD/CLP
0.001689
CLP/CAD
Tuesday
587.85
CAD/CLP
0.001701
CLP/CAD
Wednesday
581.75
CAD/CLP
0.001719
CLP/CAD
Thursday
581.35
CAD/CLP
0.001720
CLP/CAD
Friday
579.72
CAD/CLP
0.001725
CLP/CAD
Monday
581.74
CAD/CLP
0.001719
CLP/CAD
Tuesday
578.59
CAD/CLP
0.001728
CLP/CAD
Wednesday
583.65
CAD/CLP
0.001713
CLP/CAD
Thursday
576.83
CAD/CLP
0.001734
CLP/CAD
Friday
579.74
CAD/CLP
0.001725
CLP/CAD
Monday
582.31
CAD/CLP
0.001717
CLP/CAD
Tuesday
579.32
CAD/CLP
0.001726
CLP/CAD
Wednesday
575.06
CAD/CLP
0.001739
CLP/CAD
Thursday
571.91
CAD/CLP
0.001749
CLP/CAD
Friday
570.73
CAD/CLP
0.001752
CLP/CAD
Monday
578.44
CAD/CLP
0.001729
CLP/CAD
Tuesday
575.36
CAD/CLP
0.001738
CLP/CAD
Wednesday
571.23
CAD/CLP
0.001751
CLP/CAD
Thursday
559.64
CAD/CLP
0.001787
CLP/CAD
Friday
571.35
CAD/CLP
0.001750
CLP/CAD
Monday
563.19
CAD/CLP
0.001776
CLP/CAD
Tuesday
567.26
CAD/CLP
0.001763
CLP/CAD
Wednesday
580.13
CAD/CLP
0.001724
CLP/CAD
Thursday
582.64
CAD/CLP
0.001716
CLP/CAD
Friday
579.65
CAD/CLP
0.001725
CLP/CAD
Monday
590.34
CAD/CLP
0.001694
CLP/CAD
Tuesday
608.84
CAD/CLP
0.001642
CLP/CAD
Wednesday
599.19
CAD/CLP
0.001669
CLP/CAD
Thursday
600.72
CAD/CLP
0.001665
CLP/CAD
Friday
596.60
CAD/CLP
0.001676
CLP/CAD
Monday
602.65
CAD/CLP
0.001659
CLP/CAD
Tuesday
611.83
CAD/CLP
0.001634
CLP/CAD
Wednesday
606.03
CAD/CLP
0.001650
CLP/CAD
Thursday
593.98
CAD/CLP
0.001684
CLP/CAD
Friday
597.34
CAD/CLP
0.001674
CLP/CAD
Monday
602.98
CAD/CLP
0.001658
CLP/CAD
Tuesday
596.33
CAD/CLP
0.001677
CLP/CAD
Wednesday
597.77
CAD/CLP
0.001673
CLP/CAD
Thursday
596.96
CAD/CLP
0.001675
CLP/CAD
Friday
598.90
CAD/CLP
0.001670
CLP/CAD
Monday
596.52
CAD/CLP
0.001676
CLP/CAD
Tuesday
597.78
CAD/CLP
0.001673
CLP/CAD
Wednesday
591.64
CAD/CLP
0.001690
CLP/CAD
Thursday
585.69
CAD/CLP
0.001707
CLP/CAD
Friday
594.42
CAD/CLP
0.001682
CLP/CAD
Monday
589.56
CAD/CLP
0.001696
CLP/CAD
Tuesday
586.87
CAD/CLP
0.001704
CLP/CAD
Wednesday
583.05
CAD/CLP
0.001715
CLP/CAD
Thursday
582.14
CAD/CLP
0.001718
CLP/CAD
Friday
587.10
CAD/CLP
0.001703
CLP/CAD
Monday
584.77
CAD/CLP
0.001710
CLP/CAD
Tuesday
582.94
CAD/CLP
0.001715
CLP/CAD
Wednesday
580.55
CAD/CLP
0.001723
CLP/CAD
Thursday
575.24
CAD/CLP
0.001738
CLP/CAD
Friday
576.50
CAD/CLP
0.001735
CLP/CAD
Monday
574.59
CAD/CLP
0.001740
CLP/CAD
Tuesday
583.60
CAD/CLP
0.001714
CLP/CAD
Wednesday
582.63
CAD/CLP
0.001716
CLP/CAD
Thursday
585.12
CAD/CLP
0.001709
CLP/CAD
Friday
586.66
CAD/CLP
0.001705
CLP/CAD
Monday
588.34
CAD/CLP
0.001700
CLP/CAD
Tuesday
581.86
CAD/CLP
0.001719
CLP/CAD
Wednesday
588.47
CAD/CLP
0.001699
CLP/CAD
Thursday
588.84
CAD/CLP
0.001698
CLP/CAD
Friday
592.60
CAD/CLP
0.001687
CLP/CAD
Sunday
593.78
CAD/CLP
0.001684
CLP/CAD
Monday
594.20
CAD/CLP
0.001683
CLP/CAD
Tuesday
602.15
CAD/CLP
0.001661
CLP/CAD
Wednesday
602.26
CAD/CLP
0.001660
CLP/CAD
Thursday
600.79
CAD/CLP
0.001664
CLP/CAD
Friday
607.53
CAD/CLP
0.001646
CLP/CAD
Sunday
605.18
CAD/CLP
0.001652
CLP/CAD
Monday
605.34
CAD/CLP
0.001652
CLP/CAD
Tuesday
609.03
CAD/CLP
0.001642
CLP/CAD
Wednesday
606.99
CAD/CLP
0.001647
CLP/CAD
Thursday
607.48
CAD/CLP
0.001646
CLP/CAD
Friday
604.63
CAD/CLP
0.001654
CLP/CAD
Sunday
601.64
CAD/CLP
0.001662
CLP/CAD
Monday
601.46
CAD/CLP
0.001663
CLP/CAD
Tuesday
596.64
CAD/CLP
0.001676
CLP/CAD
Wednesday
596.08
CAD/CLP
0.001678
CLP/CAD
Thursday
596.75
CAD/CLP
0.001676
CLP/CAD
Friday
592.64
CAD/CLP
0.001687
CLP/CAD
Monday
592.26
CAD/CLP
0.001688
CLP/CAD
Tuesday
585.97
CAD/CLP
0.001707
CLP/CAD
Wednesday
582.34
CAD/CLP
0.001717
CLP/CAD
Thursday
582.44
CAD/CLP
0.001717
CLP/CAD
Friday
580.62
CAD/CLP
0.001722
CLP/CAD
Monday
584.05
CAD/CLP
0.001712
CLP/CAD
Tuesday
579.05
CAD/CLP
0.001727
CLP/CAD
Wednesday
576.28
CAD/CLP
0.001735
CLP/CAD
Thursday
573.74
CAD/CLP
0.001743
CLP/CAD
Friday
578.90
CAD/CLP
0.001727
CLP/CAD
Monday
583.77
CAD/CLP
0.001713
CLP/CAD
Tuesday
580.34
CAD/CLP
0.001723
CLP/CAD
Wednesday
578.19
CAD/CLP
0.001730
CLP/CAD
Thursday
576.38
CAD/CLP
0.001735
CLP/CAD
Friday
580.97
CAD/CLP
0.001721
CLP/CAD
Monday
583.20
CAD/CLP
0.001715
CLP/CAD
Tuesday
587.07
CAD/CLP
0.001703
CLP/CAD
Wednesday
581.22
CAD/CLP
0.001721
CLP/CAD
Thursday
578.11
CAD/CLP
0.001730
CLP/CAD
Friday
578.91
CAD/CLP
0.001727
CLP/CAD
Monday
584.27
CAD/CLP
0.001712
CLP/CAD
Tuesday
591.09
CAD/CLP
0.001692
CLP/CAD
Wednesday
593.95
CAD/CLP
0.001684
CLP/CAD
Thursday
587.78
CAD/CLP
0.001701
CLP/CAD
Friday
586.86
CAD/CLP
0.001704
CLP/CAD
Monday
593.92
CAD/CLP
0.001684
CLP/CAD
Tuesday
582.58
CAD/CLP
0.001717
CLP/CAD
Wednesday
582.68
CAD/CLP
0.001716
CLP/CAD
Thursday
585.23
CAD/CLP
0.001709
CLP/CAD
Friday
586.56
CAD/CLP
0.001705
CLP/CAD
Monday
582.58
CAD/CLP
0.001716
CLP/CAD
Tuesday
580.70
CAD/CLP
0.001722
CLP/CAD
Wednesday
580.01
CAD/CLP
0.001724
CLP/CAD
Thursday
578.63
CAD/CLP
0.001728
CLP/CAD
Friday
575.71
CAD/CLP
0.001737
CLP/CAD
Monday
572.94
CAD/CLP
0.001745
CLP/CAD
Tuesday
577.31
CAD/CLP
0.001732
CLP/CAD
Wednesday
576.19
CAD/CLP
0.001736
CLP/CAD
Thursday
570.49
CAD/CLP
0.001753
CLP/CAD
Friday
563.55
CAD/CLP
0.001774
CLP/CAD
Monday
567.84
CAD/CLP
0.001761
CLP/CAD
Tuesday
568.03
CAD/CLP
0.001760
CLP/CAD
Wednesday
560.36
CAD/CLP
0.001785
CLP/CAD
Thursday
552.22
CAD/CLP
0.001811
CLP/CAD
Friday
555.41
CAD/CLP
0.001800
CLP/CAD
Monday
553.42
CAD/CLP
0.001807
CLP/CAD
Tuesday
552.87
CAD/CLP
0.001809
CLP/CAD
Wednesday
557.90
CAD/CLP
0.001792
CLP/CAD
Thursday
560.75
CAD/CLP
0.001783
CLP/CAD