min = 491.18 (2019-03-06) avg = 529.95 max = 624.14 (2019-11-28)
Canadian Dollars to Chilean Pesos in 2019 Invert
CAD/CLP Rates for 2019
Tuesday
508.20
CAD/CLP
0.001968
CLP/CAD
Wednesday
513.19
CAD/CLP
0.001949
CLP/CAD
Thursday
514.44
CAD/CLP
0.001944
CLP/CAD
Friday
509.94
CAD/CLP
0.001961
CLP/CAD
Monday
512.37
CAD/CLP
0.001952
CLP/CAD
Tuesday
512.56
CAD/CLP
0.001951
CLP/CAD
Wednesday
511.74
CAD/CLP
0.001954
CLP/CAD
Thursday
510.73
CAD/CLP
0.001958
CLP/CAD
Friday
508.84
CAD/CLP
0.001965
CLP/CAD
Sunday
508.94
CAD/CLP
0.001965
CLP/CAD
Monday
507.02
CAD/CLP
0.001972
CLP/CAD
Tuesday
509.27
CAD/CLP
0.001964
CLP/CAD
Wednesday
504.62
CAD/CLP
0.001982
CLP/CAD
Thursday
504.99
CAD/CLP
0.001980
CLP/CAD
Friday
506.46
CAD/CLP
0.001974
CLP/CAD
Monday
505.76
CAD/CLP
0.001977
CLP/CAD
Tuesday
504.62
CAD/CLP
0.001982
CLP/CAD
Wednesday
503.77
CAD/CLP
0.001985
CLP/CAD
Thursday
503.34
CAD/CLP
0.001987
CLP/CAD
Friday
506.42
CAD/CLP
0.001975
CLP/CAD
Monday
505.89
CAD/CLP
0.001977
CLP/CAD
Tuesday
502.95
CAD/CLP
0.001988
CLP/CAD
Wednesday
506.41
CAD/CLP
0.001975
CLP/CAD
Thursday
499.71
CAD/CLP
0.002001
CLP/CAD
Friday
498.98
CAD/CLP
0.002004
CLP/CAD
Monday
497.32
CAD/CLP
0.002011
CLP/CAD
Tuesday
496.28
CAD/CLP
0.002015
CLP/CAD
Wednesday
495.63
CAD/CLP
0.002018
CLP/CAD
Thursday
494.75
CAD/CLP
0.002021
CLP/CAD
Friday
495.97
CAD/CLP
0.002016
CLP/CAD
Monday
497.78
CAD/CLP
0.002009
CLP/CAD
Tuesday
498.80
CAD/CLP
0.002005
CLP/CAD
Wednesday
500.70
CAD/CLP
0.001997
CLP/CAD
Thursday
500.09
CAD/CLP
0.002000
CLP/CAD
Friday
499.62
CAD/CLP
0.002002
CLP/CAD
Monday
499.16
CAD/CLP
0.002003
CLP/CAD
Tuesday
496.26
CAD/CLP
0.002015
CLP/CAD
Wednesday
495.75
CAD/CLP
0.002017
CLP/CAD
Thursday
494.98
CAD/CLP
0.002020
CLP/CAD
Friday
496.00
CAD/CLP
0.002016
CLP/CAD
Monday
493.07
CAD/CLP
0.002028
CLP/CAD
Tuesday
492.31
CAD/CLP
0.002031
CLP/CAD
Wednesday
493.53
CAD/CLP
0.002026
CLP/CAD
Thursday
498.49
CAD/CLP
0.002006
CLP/CAD
Friday
496.65
CAD/CLP
0.002013
CLP/CAD
Monday
496.40
CAD/CLP
0.002015
CLP/CAD
Tuesday
493.08
CAD/CLP
0.002028
CLP/CAD
Wednesday
491.18
CAD/CLP
0.002036
CLP/CAD
Thursday
496.47
CAD/CLP
0.002014
CLP/CAD
Friday
500.67
CAD/CLP
0.001997
CLP/CAD
Monday
501.04
CAD/CLP
0.001996
CLP/CAD
Tuesday
498.29
CAD/CLP
0.002007
CLP/CAD
Wednesday
502.86
CAD/CLP
0.001989
CLP/CAD
Thursday
503.83
CAD/CLP
0.001985
CLP/CAD
Friday
502.25
CAD/CLP
0.001991
CLP/CAD
Monday
499.29
CAD/CLP
0.002003
CLP/CAD
Tuesday
500.90
CAD/CLP
0.001996
CLP/CAD
Wednesday
497.93
CAD/CLP
0.002008
CLP/CAD
Thursday
499.47
CAD/CLP
0.002002
CLP/CAD
Friday
505.42
CAD/CLP
0.001979
CLP/CAD
Monday
507.14
CAD/CLP
0.001972
CLP/CAD
Tuesday
508.52
CAD/CLP
0.001966
CLP/CAD
Wednesday
508.90
CAD/CLP
0.001965
CLP/CAD
Thursday
507.60
CAD/CLP
0.001970
CLP/CAD
Friday
509.78
CAD/CLP
0.001962
CLP/CAD
Monday
502.57
CAD/CLP
0.001990
CLP/CAD
Tuesday
505.11
CAD/CLP
0.001980
CLP/CAD
Wednesday
500.20
CAD/CLP
0.001999
CLP/CAD
Thursday
497.64
CAD/CLP
0.002009
CLP/CAD
Friday
496.53
CAD/CLP
0.002014
CLP/CAD
Monday
499.01
CAD/CLP
0.002004
CLP/CAD
Tuesday
498.56
CAD/CLP
0.002006
CLP/CAD
Wednesday
497.55
CAD/CLP
0.002010
CLP/CAD
Thursday
495.95
CAD/CLP
0.002016
CLP/CAD
Friday
496.32
CAD/CLP
0.002015
CLP/CAD
Monday
494.41
CAD/CLP
0.002023
CLP/CAD
Tuesday
495.68
CAD/CLP
0.002017
CLP/CAD
Wednesday
496.30
CAD/CLP
0.002015
CLP/CAD
Thursday
494.87
CAD/CLP
0.002021
CLP/CAD
Friday
494.45
CAD/CLP
0.002022
CLP/CAD
Monday
497.73
CAD/CLP
0.002009
CLP/CAD
Tuesday
497.68
CAD/CLP
0.002009
CLP/CAD
Wednesday
498.79
CAD/CLP
0.002005
CLP/CAD
Thursday
500.21
CAD/CLP
0.001999
CLP/CAD
Friday
501.72
CAD/CLP
0.001993
CLP/CAD
Monday
504.02
CAD/CLP
0.001984
CLP/CAD
Tuesday
506.21
CAD/CLP
0.001975
CLP/CAD
Wednesday
504.70
CAD/CLP
0.001981
CLP/CAD
Thursday
506.47
CAD/CLP
0.001974
CLP/CAD
Friday
504.26
CAD/CLP
0.001983
CLP/CAD
Monday
504.68
CAD/CLP
0.001981
CLP/CAD
Tuesday
508.11
CAD/CLP
0.001968
CLP/CAD
Wednesday
507.70
CAD/CLP
0.001970
CLP/CAD
Thursday
508.11
CAD/CLP
0.001968
CLP/CAD
Friday
511.41
CAD/CLP
0.001955
CLP/CAD
Monday
514.29
CAD/CLP
0.001944
CLP/CAD
Tuesday
514.42
CAD/CLP
0.001944
CLP/CAD
Wednesday
514.65
CAD/CLP
0.001943
CLP/CAD
Thursday
516.02
CAD/CLP
0.001938
CLP/CAD
Friday
517.84
CAD/CLP
0.001931
CLP/CAD
Monday
518.59
CAD/CLP
0.001928
CLP/CAD
Tuesday
518.16
CAD/CLP
0.001930
CLP/CAD
Wednesday
519.10
CAD/CLP
0.001926
CLP/CAD
Thursday
516.98
CAD/CLP
0.001934
CLP/CAD
Friday
516.41
CAD/CLP
0.001936
CLP/CAD
Monday
519.73
CAD/CLP
0.001924
CLP/CAD
Tuesday
524.30
CAD/CLP
0.001907
CLP/CAD
Wednesday
521.26
CAD/CLP
0.001918
CLP/CAD
Thursday
525.84
CAD/CLP
0.001902
CLP/CAD
Friday
525.53
CAD/CLP
0.001903
CLP/CAD
Monday
523.60
CAD/CLP
0.001910
CLP/CAD
Tuesday
517.67
CAD/CLP
0.001932
CLP/CAD
Wednesday
516.75
CAD/CLP
0.001935
CLP/CAD
Thursday
518.02
CAD/CLP
0.001930
CLP/CAD
Friday
522.08
CAD/CLP
0.001915
CLP/CAD
Monday
527.47
CAD/CLP
0.001896
CLP/CAD
Tuesday
522.10
CAD/CLP
0.001915
CLP/CAD
Wednesday
521.23
CAD/CLP
0.001919
CLP/CAD
Thursday
522.36
CAD/CLP
0.001914
CLP/CAD
Friday
521.64
CAD/CLP
0.001917
CLP/CAD
Monday
521.76
CAD/CLP
0.001917
CLP/CAD
Tuesday
520.30
CAD/CLP
0.001922
CLP/CAD
Wednesday
520.11
CAD/CLP
0.001923
CLP/CAD
Thursday
518.48
CAD/CLP
0.001929
CLP/CAD
Friday
516.89
CAD/CLP
0.001935
CLP/CAD
Monday
516.24
CAD/CLP
0.001937
CLP/CAD
Tuesday
517.29
CAD/CLP
0.001933
CLP/CAD
Wednesday
519.24
CAD/CLP
0.001926
CLP/CAD
Thursday
518.98
CAD/CLP
0.001927
CLP/CAD
Friday
519.78
CAD/CLP
0.001924
CLP/CAD
Monday
518.13
CAD/CLP
0.001930
CLP/CAD
Tuesday
519.78
CAD/CLP
0.001924
CLP/CAD
Wednesday
521.94
CAD/CLP
0.001916
CLP/CAD
Thursday
519.79
CAD/CLP
0.001924
CLP/CAD
Friday
520.89
CAD/CLP
0.001920
CLP/CAD
Monday
522.44
CAD/CLP
0.001914
CLP/CAD
Tuesday
523.54
CAD/CLP
0.001910
CLP/CAD
Wednesday
524.63
CAD/CLP
0.001906
CLP/CAD
Thursday
525.83
CAD/CLP
0.001902
CLP/CAD
Friday
521.85
CAD/CLP
0.001916
CLP/CAD
Monday
521.86
CAD/CLP
0.001916
CLP/CAD
Tuesday
519.76
CAD/CLP
0.001924
CLP/CAD
Wednesday
522.14
CAD/CLP
0.001915
CLP/CAD
Thursday
520.89
CAD/CLP
0.001920
CLP/CAD
Friday
523.47
CAD/CLP
0.001910
CLP/CAD
Monday
525.32
CAD/CLP
0.001904
CLP/CAD
Tuesday
526.03
CAD/CLP
0.001901
CLP/CAD
Wednesday
526.90
CAD/CLP
0.001898
CLP/CAD
Thursday
524.47
CAD/CLP
0.001907
CLP/CAD
Friday
529.16
CAD/CLP
0.001890
CLP/CAD
Monday
527.26
CAD/CLP
0.001897
CLP/CAD
Tuesday
529.07
CAD/CLP
0.001890
CLP/CAD
Wednesday
533.57
CAD/CLP
0.001874
CLP/CAD
Thursday
530.14
CAD/CLP
0.001886
CLP/CAD
Friday
534.78
CAD/CLP
0.001870
CLP/CAD
Monday
538.01
CAD/CLP
0.001859
CLP/CAD
Tuesday
543.22
CAD/CLP
0.001841
CLP/CAD
Wednesday
536.77
CAD/CLP
0.001863
CLP/CAD
Thursday
540.91
CAD/CLP
0.001849
CLP/CAD
Friday
537.46
CAD/CLP
0.001861
CLP/CAD
Monday
535.55
CAD/CLP
0.001867
CLP/CAD
Tuesday
541.99
CAD/CLP
0.001845
CLP/CAD
Wednesday
530.41
CAD/CLP
0.001885
CLP/CAD
Thursday
536.21
CAD/CLP
0.001865
CLP/CAD
Friday
535.32
CAD/CLP
0.001868
CLP/CAD
Monday
532.84
CAD/CLP
0.001877
CLP/CAD
Tuesday
534.77
CAD/CLP
0.001870
CLP/CAD
Wednesday
534.45
CAD/CLP
0.001871
CLP/CAD
Thursday
534.50
CAD/CLP
0.001871
CLP/CAD
Friday
534.01
CAD/CLP
0.001873
CLP/CAD
Monday
543.98
CAD/CLP
0.001838
CLP/CAD
Tuesday
542.57
CAD/CLP
0.001843
CLP/CAD
Wednesday
544.14
CAD/CLP
0.001838
CLP/CAD
Thursday
545.26
CAD/CLP
0.001834
CLP/CAD
Friday
543.98
CAD/CLP
0.001838
CLP/CAD
Monday
541.45
CAD/CLP
0.001847
CLP/CAD
Tuesday
541.89
CAD/CLP
0.001845
CLP/CAD
Wednesday
547.51
CAD/CLP
0.001826
CLP/CAD
Thursday
547.75
CAD/CLP
0.001826
CLP/CAD
Friday
543.74
CAD/CLP
0.001839
CLP/CAD
Monday
539.41
CAD/CLP
0.001854
CLP/CAD
Tuesday
543.49
CAD/CLP
0.001840
CLP/CAD
Wednesday
539.72
CAD/CLP
0.001853
CLP/CAD
Thursday
540.10
CAD/CLP
0.001852
CLP/CAD
Friday
534.43
CAD/CLP
0.001871
CLP/CAD
Monday
536.03
CAD/CLP
0.001866
CLP/CAD
Tuesday
533.67
CAD/CLP
0.001874
CLP/CAD
Wednesday
538.69
CAD/CLP
0.001856
CLP/CAD
Thursday
541.01
CAD/CLP
0.001848
CLP/CAD
Friday
541.72
CAD/CLP
0.001846
CLP/CAD
Monday
540.69
CAD/CLP
0.001849
CLP/CAD
Tuesday
543.19
CAD/CLP
0.001841
CLP/CAD
Wednesday
547.87
CAD/CLP
0.001825
CLP/CAD
Thursday
548.62
CAD/CLP
0.001823
CLP/CAD
Friday
549.02
CAD/CLP
0.001821
CLP/CAD
Monday
549.64
CAD/CLP
0.001819
CLP/CAD
Tuesday
549.58
CAD/CLP
0.001820
CLP/CAD
Wednesday
545.29
CAD/CLP
0.001834
CLP/CAD
Thursday
542.98
CAD/CLP
0.001842
CLP/CAD
Friday
538.82
CAD/CLP
0.001856
CLP/CAD
Sunday
536.81
CAD/CLP
0.001863
CLP/CAD
Monday
537.64
CAD/CLP
0.001860
CLP/CAD
Tuesday
541.00
CAD/CLP
0.001848
CLP/CAD
Wednesday
544.57
CAD/CLP
0.001836
CLP/CAD
Thursday
545.68
CAD/CLP
0.001833
CLP/CAD
Friday
544.68
CAD/CLP
0.001836
CLP/CAD
Monday
537.03
CAD/CLP
0.001862
CLP/CAD
Tuesday
539.71
CAD/CLP
0.001853
CLP/CAD
Wednesday
539.98
CAD/CLP
0.001852
CLP/CAD
Thursday
545.10
CAD/CLP
0.001835
CLP/CAD
Friday
540.55
CAD/CLP
0.001850
CLP/CAD
Monday
543.59
CAD/CLP
0.001840
CLP/CAD
Tuesday
555.60
CAD/CLP
0.001800
CLP/CAD
Wednesday
552.89
CAD/CLP
0.001809
CLP/CAD
Thursday
556.45
CAD/CLP
0.001797
CLP/CAD
Friday
556.72
CAD/CLP
0.001796
CLP/CAD
Monday
555.83
CAD/CLP
0.001799
CLP/CAD
Tuesday
551.64
CAD/CLP
0.001813
CLP/CAD
Wednesday
550.44
CAD/CLP
0.001817
CLP/CAD
Thursday
561.38
CAD/CLP
0.001781
CLP/CAD
Friday
563.77
CAD/CLP
0.001774
CLP/CAD
Monday
558.95
CAD/CLP
0.001789
CLP/CAD
Tuesday
566.16
CAD/CLP
0.001766
CLP/CAD
Wednesday
568.24
CAD/CLP
0.001760
CLP/CAD
Thursday
560.21
CAD/CLP
0.001785
CLP/CAD
Friday
563.61
CAD/CLP
0.001774
CLP/CAD
Monday
568.83
CAD/CLP
0.001758
CLP/CAD
Tuesday
584.01
CAD/CLP
0.001712
CLP/CAD
Wednesday
596.61
CAD/CLP
0.001676
CLP/CAD
Thursday
599.35
CAD/CLP
0.001668
CLP/CAD
Friday
594.06
CAD/CLP
0.001683
CLP/CAD
Monday
581.03
CAD/CLP
0.001721
CLP/CAD
Tuesday
586.54
CAD/CLP
0.001705
CLP/CAD
Wednesday
596.37
CAD/CLP
0.001677
CLP/CAD
Thursday
601.48
CAD/CLP
0.001663
CLP/CAD
Friday
603.31
CAD/CLP
0.001658
CLP/CAD
Monday
597.63
CAD/CLP
0.001673
CLP/CAD
Tuesday
595.60
CAD/CLP
0.001679
CLP/CAD
Wednesday
603.89
CAD/CLP
0.001656
CLP/CAD
Thursday
624.14
CAD/CLP
0.001602
CLP/CAD
Friday
623.90
CAD/CLP
0.001603
CLP/CAD
Monday
596.14
CAD/CLP
0.001677
CLP/CAD
Tuesday
603.33
CAD/CLP
0.001657
CLP/CAD
Wednesday
605.71
CAD/CLP
0.001651
CLP/CAD
Thursday
594.16
CAD/CLP
0.001683
CLP/CAD
Friday
589.29
CAD/CLP
0.001697
CLP/CAD
Monday
581.80
CAD/CLP
0.001719
CLP/CAD
Tuesday
584.60
CAD/CLP
0.001711
CLP/CAD
Wednesday
588.26
CAD/CLP
0.001700
CLP/CAD
Thursday
583.04
CAD/CLP
0.001715
CLP/CAD
Friday
584.76
CAD/CLP
0.001710
CLP/CAD
Monday
581.46
CAD/CLP
0.001720
CLP/CAD
Tuesday
575.68
CAD/CLP
0.001737
CLP/CAD
Wednesday
574.86
CAD/CLP
0.001740
CLP/CAD
Thursday
572.63
CAD/CLP
0.001746
CLP/CAD
Friday
573.25
CAD/CLP
0.001744
CLP/CAD
Monday
574.07
CAD/CLP
0.001742
CLP/CAD
Tuesday
570.15
CAD/CLP
0.001754
CLP/CAD
Wednesday
577.43
CAD/CLP
0.001732
CLP/CAD
Thursday
569.47
CAD/CLP
0.001756
CLP/CAD
Friday
567.98
CAD/CLP
0.001761
CLP/CAD
Monday
570.42
CAD/CLP
0.001753
CLP/CAD
Tuesday
580.83
CAD/CLP
0.001722
CLP/CAD