min = 460.71 (2018-03-05) avg = 494.92 max = 531.80 (2018-09-11)
Canadian Dollars to Chilean Pesos in 2018 Invert
CAD/CLP Rates for 2018
Monday
490.41
CAD/CLP
0.002039
CLP/CAD
Tuesday
484.79
CAD/CLP
0.002063
CLP/CAD
Wednesday
484.08
CAD/CLP
0.002066
CLP/CAD
Thursday
484.79
CAD/CLP
0.002063
CLP/CAD
Friday
487.95
CAD/CLP
0.002049
CLP/CAD
Monday
487.50
CAD/CLP
0.002051
CLP/CAD
Tuesday
487.70
CAD/CLP
0.002050
CLP/CAD
Wednesday
485.40
CAD/CLP
0.002060
CLP/CAD
Thursday
483.44
CAD/CLP
0.002069
CLP/CAD
Friday
483.54
CAD/CLP
0.002068
CLP/CAD
Monday
485.41
CAD/CLP
0.002060
CLP/CAD
Tuesday
488.43
CAD/CLP
0.002047
CLP/CAD
Wednesday
488.32
CAD/CLP
0.002048
CLP/CAD
Thursday
487.35
CAD/CLP
0.002052
CLP/CAD
Friday
486.56
CAD/CLP
0.002055
CLP/CAD
Monday
485.95
CAD/CLP
0.002058
CLP/CAD
Tuesday
490.61
CAD/CLP
0.002038
CLP/CAD
Wednesday
488.82
CAD/CLP
0.002046
CLP/CAD
Thursday
485.06
CAD/CLP
0.002062
CLP/CAD
Friday
488.99
CAD/CLP
0.002045
CLP/CAD
Monday
489.43
CAD/CLP
0.002043
CLP/CAD
Tuesday
492.25
CAD/CLP
0.002031
CLP/CAD
Wednesday
490.05
CAD/CLP
0.002041
CLP/CAD
Thursday
487.09
CAD/CLP
0.002053
CLP/CAD
Friday
485.71
CAD/CLP
0.002059
CLP/CAD
Monday
480.94
CAD/CLP
0.002079
CLP/CAD
Tuesday
478.98
CAD/CLP
0.002088
CLP/CAD
Wednesday
476.83
CAD/CLP
0.002097
CLP/CAD
Thursday
478.35
CAD/CLP
0.002091
CLP/CAD
Friday
480.70
CAD/CLP
0.002080
CLP/CAD
Monday
474.65
CAD/CLP
0.002107
CLP/CAD
Tuesday
474.36
CAD/CLP
0.002108
CLP/CAD
Wednesday
474.89
CAD/CLP
0.002106
CLP/CAD
Thursday
475.37
CAD/CLP
0.002104
CLP/CAD
Friday
472.76
CAD/CLP
0.002115
CLP/CAD
Monday
473.33
CAD/CLP
0.002113
CLP/CAD
Tuesday
470.87
CAD/CLP
0.002124
CLP/CAD
Wednesday
469.03
CAD/CLP
0.002132
CLP/CAD
Thursday
465.98
CAD/CLP
0.002146
CLP/CAD
Friday
466.42
CAD/CLP
0.002144
CLP/CAD
Monday
463.63
CAD/CLP
0.002157
CLP/CAD
Tuesday
464.05
CAD/CLP
0.002155
CLP/CAD
Wednesday
463.68
CAD/CLP
0.002157
CLP/CAD
Thursday
465.12
CAD/CLP
0.002150
CLP/CAD
Friday
464.55
CAD/CLP
0.002153
CLP/CAD
Monday
460.71
CAD/CLP
0.002171
CLP/CAD
Tuesday
466.02
CAD/CLP
0.002146
CLP/CAD
Wednesday
467.80
CAD/CLP
0.002138
CLP/CAD
Thursday
470.14
CAD/CLP
0.002127
CLP/CAD
Friday
469.87
CAD/CLP
0.002128
CLP/CAD
Monday
470.53
CAD/CLP
0.002125
CLP/CAD
Tuesday
465.20
CAD/CLP
0.002150
CLP/CAD
Wednesday
464.50
CAD/CLP
0.002153
CLP/CAD
Thursday
464.13
CAD/CLP
0.002155
CLP/CAD
Friday
464.50
CAD/CLP
0.002153
CLP/CAD
Monday
466.55
CAD/CLP
0.002143
CLP/CAD
Tuesday
466.28
CAD/CLP
0.002145
CLP/CAD
Wednesday
468.86
CAD/CLP
0.002133
CLP/CAD
Thursday
471.42
CAD/CLP
0.002121
CLP/CAD
Friday
472.65
CAD/CLP
0.002116
CLP/CAD
Monday
470.40
CAD/CLP
0.002126
CLP/CAD
Tuesday
470.55
CAD/CLP
0.002125
CLP/CAD
Wednesday
467.59
CAD/CLP
0.002139
CLP/CAD
Thursday
468.81
CAD/CLP
0.002133
CLP/CAD
Friday
468.31
CAD/CLP
0.002135
CLP/CAD
Monday
468.97
CAD/CLP
0.002132
CLP/CAD
Tuesday
470.64
CAD/CLP
0.002125
CLP/CAD
Wednesday
472.32
CAD/CLP
0.002117
CLP/CAD
Thursday
473.19
CAD/CLP
0.002113
CLP/CAD
Friday
473.35
CAD/CLP
0.002113
CLP/CAD
Monday
475.52
CAD/CLP
0.002103
CLP/CAD
Tuesday
476.20
CAD/CLP
0.002100
CLP/CAD
Wednesday
475.53
CAD/CLP
0.002103
CLP/CAD
Thursday
474.15
CAD/CLP
0.002109
CLP/CAD
Friday
472.70
CAD/CLP
0.002116
CLP/CAD
Monday
474.68
CAD/CLP
0.002107
CLP/CAD
Tuesday
475.17
CAD/CLP
0.002104
CLP/CAD
Wednesday
470.60
CAD/CLP
0.002125
CLP/CAD
Thursday
470.16
CAD/CLP
0.002127
CLP/CAD
Friday
467.56
CAD/CLP
0.002139
CLP/CAD
Monday
469.45
CAD/CLP
0.002130
CLP/CAD
Tuesday
467.09
CAD/CLP
0.002141
CLP/CAD
Wednesday
469.84
CAD/CLP
0.002128
CLP/CAD
Thursday
468.00
CAD/CLP
0.002137
CLP/CAD
Friday
472.95
CAD/CLP
0.002114
CLP/CAD
Monday
477.69
CAD/CLP
0.002093
CLP/CAD
Tuesday
477.27
CAD/CLP
0.002095
CLP/CAD
Wednesday
480.61
CAD/CLP
0.002081
CLP/CAD
Thursday
481.85
CAD/CLP
0.002075
CLP/CAD
Friday
483.84
CAD/CLP
0.002067
CLP/CAD
Monday
488.18
CAD/CLP
0.002048
CLP/CAD
Tuesday
489.84
CAD/CLP
0.002041
CLP/CAD
Wednesday
493.39
CAD/CLP
0.002027
CLP/CAD
Thursday
488.30
CAD/CLP
0.002048
CLP/CAD
Friday
484.28
CAD/CLP
0.002065
CLP/CAD
Monday
488.43
CAD/CLP
0.002047
CLP/CAD
Tuesday
492.26
CAD/CLP
0.002031
CLP/CAD
Wednesday
492.88
CAD/CLP
0.002029
CLP/CAD
Thursday
494.20
CAD/CLP
0.002023
CLP/CAD
Friday
493.95
CAD/CLP
0.002025
CLP/CAD
Monday
497.49
CAD/CLP
0.002010
CLP/CAD
Tuesday
486.94
CAD/CLP
0.002054
CLP/CAD
Wednesday
485.32
CAD/CLP
0.002060
CLP/CAD
Thursday
486.28
CAD/CLP
0.002056
CLP/CAD
Friday
481.71
CAD/CLP
0.002076
CLP/CAD
Monday
480.59
CAD/CLP
0.002081
CLP/CAD
Tuesday
484.04
CAD/CLP
0.002066
CLP/CAD
Wednesday
487.75
CAD/CLP
0.002050
CLP/CAD
Thursday
486.26
CAD/CLP
0.002057
CLP/CAD
Friday
487.26
CAD/CLP
0.002052
CLP/CAD
Sunday
487.57
CAD/CLP
0.002051
CLP/CAD
Monday
488.03
CAD/CLP
0.002049
CLP/CAD
Tuesday
488.52
CAD/CLP
0.002047
CLP/CAD
Wednesday
485.12
CAD/CLP
0.002061
CLP/CAD
Thursday
486.10
CAD/CLP
0.002057
CLP/CAD
Friday
487.45
CAD/CLP
0.002051
CLP/CAD
Sunday
485.46
CAD/CLP
0.002060
CLP/CAD
Monday
487.12
CAD/CLP
0.002053
CLP/CAD
Tuesday
489.12
CAD/CLP
0.002044
CLP/CAD
Wednesday
489.26
CAD/CLP
0.002044
CLP/CAD
Thursday
487.06
CAD/CLP
0.002053
CLP/CAD
Friday
479.90
CAD/CLP
0.002084
CLP/CAD
Sunday
479.39
CAD/CLP
0.002086
CLP/CAD
Monday
482.41
CAD/CLP
0.002073
CLP/CAD
Tuesday
481.89
CAD/CLP
0.002075
CLP/CAD
Wednesday
481.27
CAD/CLP
0.002078
CLP/CAD
Thursday
480.74
CAD/CLP
0.002080
CLP/CAD
Friday
480.54
CAD/CLP
0.002081
CLP/CAD
Monday
480.46
CAD/CLP
0.002081
CLP/CAD
Tuesday
481.76
CAD/CLP
0.002076
CLP/CAD
Wednesday
483.79
CAD/CLP
0.002067
CLP/CAD
Thursday
489.64
CAD/CLP
0.002042
CLP/CAD
Friday
496.93
CAD/CLP
0.002012
CLP/CAD
Monday
497.82
CAD/CLP
0.002009
CLP/CAD
Tuesday
494.26
CAD/CLP
0.002023
CLP/CAD
Wednesday
495.38
CAD/CLP
0.002019
CLP/CAD
Thursday
499.97
CAD/CLP
0.002000
CLP/CAD
Tuesday
492.90
CAD/CLP
0.002029
CLP/CAD
Wednesday
494.63
CAD/CLP
0.002022
CLP/CAD
Thursday
494.76
CAD/CLP
0.002021
CLP/CAD
Friday
494.35
CAD/CLP
0.002023
CLP/CAD
Monday
494.73
CAD/CLP
0.002021
CLP/CAD
Tuesday
495.94
CAD/CLP
0.002016
CLP/CAD
Wednesday
495.90
CAD/CLP
0.002017
CLP/CAD
Thursday
500.79
CAD/CLP
0.001997
CLP/CAD
Friday
503.49
CAD/CLP
0.001986
CLP/CAD
Monday
503.52
CAD/CLP
0.001986
CLP/CAD
Tuesday
497.74
CAD/CLP
0.002009
CLP/CAD
Wednesday
496.45
CAD/CLP
0.002014
CLP/CAD
Thursday
495.25
CAD/CLP
0.002019
CLP/CAD
Friday
491.98
CAD/CLP
0.002033
CLP/CAD
Monday
489.69
CAD/CLP
0.002042
CLP/CAD
Tuesday
489.74
CAD/CLP
0.002042
CLP/CAD
Wednesday
494.75
CAD/CLP
0.002021
CLP/CAD
Thursday
495.71
CAD/CLP
0.002017
CLP/CAD
Friday
495.63
CAD/CLP
0.002018
CLP/CAD
Monday
497.34
CAD/CLP
0.002011
CLP/CAD
Tuesday
492.65
CAD/CLP
0.002030
CLP/CAD
Wednesday
495.30
CAD/CLP
0.002019
CLP/CAD
Thursday
496.12
CAD/CLP
0.002016
CLP/CAD
Friday
498.15
CAD/CLP
0.002007
CLP/CAD
Monday
503.06
CAD/CLP
0.001988
CLP/CAD
Tuesday
508.16
CAD/CLP
0.001968
CLP/CAD
Wednesday
508.28
CAD/CLP
0.001967
CLP/CAD
Thursday
508.80
CAD/CLP
0.001965
CLP/CAD
Friday
511.23
CAD/CLP
0.001956
CLP/CAD
Monday
512.45
CAD/CLP
0.001951
CLP/CAD
Tuesday
509.12
CAD/CLP
0.001964
CLP/CAD
Wednesday
509.73
CAD/CLP
0.001962
CLP/CAD
Thursday
511.96
CAD/CLP
0.001953
CLP/CAD
Friday
507.24
CAD/CLP
0.001971
CLP/CAD
Monday
508.92
CAD/CLP
0.001965
CLP/CAD
Tuesday
512.40
CAD/CLP
0.001952
CLP/CAD
Wednesday
517.37
CAD/CLP
0.001933
CLP/CAD
Thursday
523.84
CAD/CLP
0.001909
CLP/CAD
Friday
522.02
CAD/CLP
0.001916
CLP/CAD
Monday
521.89
CAD/CLP
0.001916
CLP/CAD
Tuesday
525.24
CAD/CLP
0.001904
CLP/CAD
Wednesday
520.56
CAD/CLP
0.001921
CLP/CAD
Thursday
523.90
CAD/CLP
0.001909
CLP/CAD
Friday
524.30
CAD/CLP
0.001907
CLP/CAD
Monday
528.98
CAD/CLP
0.001890
CLP/CAD
Tuesday
531.80
CAD/CLP
0.001880
CLP/CAD
Wednesday
530.06
CAD/CLP
0.001887
CLP/CAD
Thursday
524.53
CAD/CLP
0.001906
CLP/CAD
Friday
526.63
CAD/CLP
0.001899
CLP/CAD
Monday
526.81
CAD/CLP
0.001898
CLP/CAD
Tuesday
526.99
CAD/CLP
0.001898
CLP/CAD
Wednesday
525.90
CAD/CLP
0.001901
CLP/CAD
Thursday
517.89
CAD/CLP
0.001931
CLP/CAD
Friday
516.26
CAD/CLP
0.001937
CLP/CAD
Monday
519.69
CAD/CLP
0.001924
CLP/CAD
Tuesday
514.75
CAD/CLP
0.001943
CLP/CAD
Friday
509.17
CAD/CLP
0.001964
CLP/CAD
Monday
514.45
CAD/CLP
0.001944
CLP/CAD
Tuesday
515.96
CAD/CLP
0.001938
CLP/CAD
Wednesday
516.60
CAD/CLP
0.001936
CLP/CAD
Thursday
522.49
CAD/CLP
0.001914
CLP/CAD
Friday
522.14
CAD/CLP
0.001915
CLP/CAD
Monday
524.46
CAD/CLP
0.001907
CLP/CAD
Tuesday
525.63
CAD/CLP
0.001902
CLP/CAD
Wednesday
527.86
CAD/CLP
0.001894
CLP/CAD
Thursday
524.44
CAD/CLP
0.001907
CLP/CAD
Friday
521.40
CAD/CLP
0.001918
CLP/CAD
Monday
520.93
CAD/CLP
0.001920
CLP/CAD
Tuesday
517.11
CAD/CLP
0.001934
CLP/CAD
Wednesday
517.39
CAD/CLP
0.001933
CLP/CAD
Thursday
517.31
CAD/CLP
0.001933
CLP/CAD
Friday
518.29
CAD/CLP
0.001929
CLP/CAD
Monday
520.80
CAD/CLP
0.001920
CLP/CAD
Tuesday
521.38
CAD/CLP
0.001918
CLP/CAD
Wednesday
529.33
CAD/CLP
0.001889
CLP/CAD
Thursday
525.94
CAD/CLP
0.001901
CLP/CAD
Friday
525.49
CAD/CLP
0.001903
CLP/CAD
Monday
527.91
CAD/CLP
0.001894
CLP/CAD
Tuesday
528.54
CAD/CLP
0.001892
CLP/CAD
Wednesday
529.26
CAD/CLP
0.001889
CLP/CAD
Thursday
526.01
CAD/CLP
0.001901
CLP/CAD
Friday
523.61
CAD/CLP
0.001910
CLP/CAD
Monday
518.37
CAD/CLP
0.001929
CLP/CAD
Tuesday
518.34
CAD/CLP
0.001929
CLP/CAD
Wednesday
515.10
CAD/CLP
0.001941
CLP/CAD
Thursday
515.06
CAD/CLP
0.001942
CLP/CAD
Friday
518.40
CAD/CLP
0.001929
CLP/CAD
Monday
519.59
CAD/CLP
0.001925
CLP/CAD
Tuesday
522.17
CAD/CLP
0.001915
CLP/CAD
Wednesday
515.59
CAD/CLP
0.001940
CLP/CAD
Thursday
510.95
CAD/CLP
0.001957
CLP/CAD
Friday
509.59
CAD/CLP
0.001962
CLP/CAD
Monday
508.21
CAD/CLP
0.001968
CLP/CAD
Tuesday
504.66
CAD/CLP
0.001982
CLP/CAD
Wednesday
503.21
CAD/CLP
0.001987
CLP/CAD
Thursday
507.10
CAD/CLP
0.001972
CLP/CAD
Friday
509.92
CAD/CLP
0.001961
CLP/CAD
Monday
510.62
CAD/CLP
0.001958
CLP/CAD
Tuesday
508.02
CAD/CLP
0.001968
CLP/CAD
Wednesday
508.81
CAD/CLP
0.001965
CLP/CAD
Thursday
504.86
CAD/CLP
0.001981
CLP/CAD
Friday
505.37
CAD/CLP
0.001979
CLP/CAD
Monday
506.40
CAD/CLP
0.001975
CLP/CAD
Tuesday
505.97
CAD/CLP
0.001976
CLP/CAD
Wednesday
502.66
CAD/CLP
0.001989
CLP/CAD
Thursday
505.47
CAD/CLP
0.001978
CLP/CAD
Friday
507.00
CAD/CLP
0.001972
CLP/CAD
Monday
505.99
CAD/CLP
0.001976
CLP/CAD
Tuesday
510.47
CAD/CLP
0.001959
CLP/CAD
Wednesday
507.66
CAD/CLP
0.001970
CLP/CAD
Thursday
510.96
CAD/CLP
0.001957
CLP/CAD
Friday
510.86
CAD/CLP
0.001957
CLP/CAD
Monday
513.40
CAD/CLP
0.001948
CLP/CAD
Tuesday
512.03
CAD/CLP
0.001953
CLP/CAD
Wednesday
511.27
CAD/CLP
0.001956
CLP/CAD
Thursday
512.49
CAD/CLP
0.001951
CLP/CAD
Friday
509.92
CAD/CLP
0.001961
CLP/CAD
Monday
506.82
CAD/CLP
0.001973
CLP/CAD
Tuesday
490.19
CAD/CLP
0.002040
CLP/CAD
Wednesday
511.50
CAD/CLP
0.001955
CLP/CAD
Thursday
512.11
CAD/CLP
0.001953
CLP/CAD
Friday
507.83
CAD/CLP
0.001969
CLP/CAD
Monday
508.28
CAD/CLP
0.001967
CLP/CAD