CAD/CLP Rates by Year

Canadian Dollars to Chilean Pesos in 2017 Invert

min = 481.16 (2017-04-19) avg = 499.98 max = 525.86 (2017-07-28)

CAD/CLP Rates for 2017

Monday
498.18
CAD/CLP
0.002007
CLP/CAD
Tuesday
498.94
CAD/CLP
0.002004
CLP/CAD
Wednesday
503.39
CAD/CLP
0.001987
CLP/CAD
Thursday
501.10
CAD/CLP
0.001996
CLP/CAD
Friday
503.95
CAD/CLP
0.001984
CLP/CAD
Monday
504.04
CAD/CLP
0.001984
CLP/CAD
Tuesday
507.60
CAD/CLP
0.001970
CLP/CAD
Wednesday
506.37
CAD/CLP
0.001975
CLP/CAD
Thursday
507.06
CAD/CLP
0.001972
CLP/CAD
Friday
502.77
CAD/CLP
0.001989
CLP/CAD
Monday
500.82
CAD/CLP
0.001997
CLP/CAD
Tuesday
503.50
CAD/CLP
0.001986
CLP/CAD
Wednesday
498.38
CAD/CLP
0.002007
CLP/CAD
Thursday
496.09
CAD/CLP
0.002016
CLP/CAD
Friday
492.99
CAD/CLP
0.002028
CLP/CAD
Monday
491.45
CAD/CLP
0.002035
CLP/CAD
Tuesday
495.83
CAD/CLP
0.002017
CLP/CAD
Wednesday
496.02
CAD/CLP
0.002016
CLP/CAD
Thursday
497.48
CAD/CLP
0.002010
CLP/CAD
Friday
493.96
CAD/CLP
0.002024
CLP/CAD
Monday
494.19
CAD/CLP
0.002024
CLP/CAD
Tuesday
497.27
CAD/CLP
0.002011
CLP/CAD
Wednesday
495.44
CAD/CLP
0.002018
CLP/CAD
Thursday
493.26
CAD/CLP
0.002027
CLP/CAD
Friday
491.77
CAD/CLP
0.002033
CLP/CAD
Monday
490.07
CAD/CLP
0.002041
CLP/CAD
Tuesday
490.36
CAD/CLP
0.002039
CLP/CAD
Wednesday
492.66
CAD/CLP
0.002030
CLP/CAD
Thursday
495.26
CAD/CLP
0.002019
CLP/CAD
Friday
488.76
CAD/CLP
0.002046
CLP/CAD
Monday
491.59
CAD/CLP
0.002034
CLP/CAD
Tuesday
489.82
CAD/CLP
0.002042
CLP/CAD
Wednesday
488.69
CAD/CLP
0.002046
CLP/CAD
Thursday
489.08
CAD/CLP
0.002045
CLP/CAD
Friday
491.93
CAD/CLP
0.002033
CLP/CAD
Monday
491.55
CAD/CLP
0.002034
CLP/CAD
Tuesday
488.18
CAD/CLP
0.002048
CLP/CAD
Wednesday
488.42
CAD/CLP
0.002047
CLP/CAD
Thursday
489.67
CAD/CLP
0.002042
CLP/CAD
Friday
493.88
CAD/CLP
0.002025
CLP/CAD
Monday
490.27
CAD/CLP
0.002040
CLP/CAD
Tuesday
488.60
CAD/CLP
0.002047
CLP/CAD
Wednesday
487.31
CAD/CLP
0.002052
CLP/CAD
Thursday
489.19
CAD/CLP
0.002044
CLP/CAD
Friday
491.32
CAD/CLP
0.002035
CLP/CAD
Monday
493.54
CAD/CLP
0.002026
CLP/CAD
Tuesday
491.19
CAD/CLP
0.002036
CLP/CAD
Wednesday
491.59
CAD/CLP
0.002034
CLP/CAD
Thursday
492.71
CAD/CLP
0.002030
CLP/CAD
Friday
492.94
CAD/CLP
0.002029
CLP/CAD
Monday
495.62
CAD/CLP
0.002018
CLP/CAD
Tuesday
496.47
CAD/CLP
0.002014
CLP/CAD
Wednesday
501.16
CAD/CLP
0.001995
CLP/CAD
Thursday
497.25
CAD/CLP
0.002011
CLP/CAD
Friday
495.89
CAD/CLP
0.002017
CLP/CAD
Monday
494.39
CAD/CLP
0.002023
CLP/CAD
Tuesday
493.67
CAD/CLP
0.002026
CLP/CAD
Wednesday
496.30
CAD/CLP
0.002015
CLP/CAD
Thursday
496.49
CAD/CLP
0.002014
CLP/CAD
Friday
493.39
CAD/CLP
0.002027
CLP/CAD
Monday
496.84
CAD/CLP
0.002013
CLP/CAD
Tuesday
497.59
CAD/CLP
0.002010
CLP/CAD
Wednesday
497.21
CAD/CLP
0.002011
CLP/CAD
Thursday
497.21
CAD/CLP
0.002011
CLP/CAD
Friday
495.62
CAD/CLP
0.002018
CLP/CAD
Monday
492.10
CAD/CLP
0.002032
CLP/CAD
Tuesday
492.51
CAD/CLP
0.002030
CLP/CAD
Wednesday
489.56
CAD/CLP
0.002043
CLP/CAD
Thursday
489.46
CAD/CLP
0.002043
CLP/CAD
Friday
489.59
CAD/CLP
0.002043
CLP/CAD
Monday
489.84
CAD/CLP
0.002041
CLP/CAD
Tuesday
491.53
CAD/CLP
0.002034
CLP/CAD
Wednesday
492.90
CAD/CLP
0.002029
CLP/CAD
Thursday
487.84
CAD/CLP
0.002050
CLP/CAD
Friday
487.26
CAD/CLP
0.002052
CLP/CAD
Monday
484.71
CAD/CLP
0.002063
CLP/CAD
Tuesday
484.57
CAD/CLP
0.002064
CLP/CAD
Wednesday
481.16
CAD/CLP
0.002078
CLP/CAD
Thursday
482.29
CAD/CLP
0.002073
CLP/CAD
Friday
484.12
CAD/CLP
0.002066
CLP/CAD
Monday
485.06
CAD/CLP
0.002062
CLP/CAD
Tuesday
482.93
CAD/CLP
0.002071
CLP/CAD
Wednesday
488.19
CAD/CLP
0.002048
CLP/CAD
Thursday
486.43
CAD/CLP
0.002056
CLP/CAD
Friday
488.59
CAD/CLP
0.002047
CLP/CAD
Monday
486.53
CAD/CLP
0.002055
CLP/CAD
Tuesday
487.14
CAD/CLP
0.002053
CLP/CAD
Wednesday
487.21
CAD/CLP
0.002053
CLP/CAD
Thursday
485.83
CAD/CLP
0.002058
CLP/CAD
Friday
491.81
CAD/CLP
0.002033
CLP/CAD
Monday
495.59
CAD/CLP
0.002018
CLP/CAD
Tuesday
494.76
CAD/CLP
0.002021
CLP/CAD
Wednesday
492.42
CAD/CLP
0.002031
CLP/CAD
Thursday
490.77
CAD/CLP
0.002038
CLP/CAD
Friday
490.21
CAD/CLP
0.002040
CLP/CAD
Monday
490.31
CAD/CLP
0.002040
CLP/CAD
Tuesday
489.82
CAD/CLP
0.002042
CLP/CAD
Wednesday
490.40
CAD/CLP
0.002039
CLP/CAD
Thursday
494.19
CAD/CLP
0.002024
CLP/CAD
Friday
494.98
CAD/CLP
0.002020
CLP/CAD
Monday
496.73
CAD/CLP
0.002013
CLP/CAD
Tuesday
499.46
CAD/CLP
0.002002
CLP/CAD
Wednesday
501.38
CAD/CLP
0.001994
CLP/CAD
Thursday
495.94
CAD/CLP
0.002016
CLP/CAD
Friday
500.02
CAD/CLP
0.002000
CLP/CAD
Monday
501.72
CAD/CLP
0.001993
CLP/CAD
Tuesday
501.17
CAD/CLP
0.001995
CLP/CAD
Wednesday
498.63
CAD/CLP
0.002005
CLP/CAD
Thursday
497.80
CAD/CLP
0.002009
CLP/CAD
Friday
497.21
CAD/CLP
0.002011
CLP/CAD
Monday
496.74
CAD/CLP
0.002013
CLP/CAD
Tuesday
497.38
CAD/CLP
0.002011
CLP/CAD
Wednesday
495.75
CAD/CLP
0.002017
CLP/CAD
Thursday
492.12
CAD/CLP
0.002032
CLP/CAD
Friday
492.67
CAD/CLP
0.002030
CLP/CAD
Monday
496.89
CAD/CLP
0.002013
CLP/CAD
Tuesday
499.48
CAD/CLP
0.002002
CLP/CAD
Wednesday
499.18
CAD/CLP
0.002003
CLP/CAD
Thursday
501.95
CAD/CLP
0.001992
CLP/CAD
Friday
503.75
CAD/CLP
0.001985
CLP/CAD
Monday
500.72
CAD/CLP
0.001997
CLP/CAD
Tuesday
500.28
CAD/CLP
0.001999
CLP/CAD
Wednesday
499.35
CAD/CLP
0.002003
CLP/CAD
Thursday
501.33
CAD/CLP
0.001995
CLP/CAD
Friday
498.21
CAD/CLP
0.002007
CLP/CAD
Monday
499.03
CAD/CLP
0.002004
CLP/CAD
Tuesday
502.76
CAD/CLP
0.001989
CLP/CAD
Wednesday
509.08
CAD/CLP
0.001964
CLP/CAD
Thursday
511.69
CAD/CLP
0.001954
CLP/CAD
Friday
512.86
CAD/CLP
0.001950
CLP/CAD
Monday
510.77
CAD/CLP
0.001958
CLP/CAD
Tuesday
512.56
CAD/CLP
0.001951
CLP/CAD
Wednesday
514.12
CAD/CLP
0.001945
CLP/CAD
Thursday
512.85
CAD/CLP
0.001950
CLP/CAD
Friday
518.10
CAD/CLP
0.001930
CLP/CAD
Monday
517.14
CAD/CLP
0.001934
CLP/CAD
Tuesday
516.10
CAD/CLP
0.001938
CLP/CAD
Wednesday
522.42
CAD/CLP
0.001914
CLP/CAD
Thursday
520.11
CAD/CLP
0.001923
CLP/CAD
Friday
519.91
CAD/CLP
0.001923
CLP/CAD
Monday
519.93
CAD/CLP
0.001923
CLP/CAD
Tuesday
518.81
CAD/CLP
0.001927
CLP/CAD
Wednesday
518.63
CAD/CLP
0.001928
CLP/CAD
Thursday
515.04
CAD/CLP
0.001942
CLP/CAD
Friday
519.32
CAD/CLP
0.001926
CLP/CAD
Monday
521.20
CAD/CLP
0.001919
CLP/CAD
Tuesday
519.77
CAD/CLP
0.001924
CLP/CAD
Wednesday
518.05
CAD/CLP
0.001930
CLP/CAD
Thursday
517.16
CAD/CLP
0.001934
CLP/CAD
Friday
525.86
CAD/CLP
0.001902
CLP/CAD
Monday
520.08
CAD/CLP
0.001923
CLP/CAD
Tuesday
521.40
CAD/CLP
0.001918
CLP/CAD
Wednesday
517.93
CAD/CLP
0.001931
CLP/CAD
Thursday
515.49
CAD/CLP
0.001940
CLP/CAD
Friday
514.47
CAD/CLP
0.001944
CLP/CAD
Monday
514.06
CAD/CLP
0.001945
CLP/CAD
Tuesday
512.13
CAD/CLP
0.001953
CLP/CAD
Wednesday
510.56
CAD/CLP
0.001959
CLP/CAD
Thursday
509.11
CAD/CLP
0.001964
CLP/CAD
Friday
509.71
CAD/CLP
0.001962
CLP/CAD
Monday
508.69
CAD/CLP
0.001966
CLP/CAD
Tuesday
509.28
CAD/CLP
0.001964
CLP/CAD
Wednesday
511.32
CAD/CLP
0.001956
CLP/CAD
Thursday
510.08
CAD/CLP
0.001960
CLP/CAD
Friday
513.72
CAD/CLP
0.001947
CLP/CAD
Monday
511.97
CAD/CLP
0.001953
CLP/CAD
Tuesday
510.00
CAD/CLP
0.001961
CLP/CAD
Wednesday
510.40
CAD/CLP
0.001959
CLP/CAD
Thursday
509.69
CAD/CLP
0.001962
CLP/CAD
Friday
508.58
CAD/CLP
0.001966
CLP/CAD
Monday
501.48
CAD/CLP
0.001994
CLP/CAD
Tuesday
499.93
CAD/CLP
0.002000
CLP/CAD
Wednesday
500.45
CAD/CLP
0.001998
CLP/CAD
Thursday
500.79
CAD/CLP
0.001997
CLP/CAD
Friday
504.58
CAD/CLP
0.001982
CLP/CAD
Monday
503.37
CAD/CLP
0.001987
CLP/CAD
Tuesday
503.75
CAD/CLP
0.001985
CLP/CAD
Wednesday
505.50
CAD/CLP
0.001978
CLP/CAD
Thursday
506.38
CAD/CLP
0.001975
CLP/CAD
Friday
510.07
CAD/CLP
0.001961
CLP/CAD
Monday
514.22
CAD/CLP
0.001945
CLP/CAD
Tuesday
511.03
CAD/CLP
0.001957
CLP/CAD
Wednesday
514.59
CAD/CLP
0.001943
CLP/CAD
Thursday
512.81
CAD/CLP
0.001950
CLP/CAD
Friday
512.25
CAD/CLP
0.001952
CLP/CAD
Monday
508.51
CAD/CLP
0.001967
CLP/CAD
Tuesday
509.04
CAD/CLP
0.001964
CLP/CAD
Wednesday
504.50
CAD/CLP
0.001982
CLP/CAD
Thursday
506.75
CAD/CLP
0.001973
CLP/CAD
Friday
506.96
CAD/CLP
0.001973
CLP/CAD
Monday
508.79
CAD/CLP
0.001965
CLP/CAD
Tuesday
511.36
CAD/CLP
0.001956
CLP/CAD
Wednesday
511.60
CAD/CLP
0.001955
CLP/CAD
Thursday
511.47
CAD/CLP
0.001955
CLP/CAD
Friday
519.30
CAD/CLP
0.001926
CLP/CAD
Monday
510.73
CAD/CLP
0.001958
CLP/CAD
Tuesday
510.47
CAD/CLP
0.001959
CLP/CAD
Wednesday
506.29
CAD/CLP
0.001975
CLP/CAD
Thursday
500.25
CAD/CLP
0.001999
CLP/CAD
Friday
505.59
CAD/CLP
0.001978
CLP/CAD
Monday
505.03
CAD/CLP
0.001980
CLP/CAD
Tuesday
503.04
CAD/CLP
0.001988
CLP/CAD
Wednesday
503.04
CAD/CLP
0.001988
CLP/CAD
Thursday
500.38
CAD/CLP
0.001998
CLP/CAD
Friday
500.01
CAD/CLP
0.002000
CLP/CAD
Monday
494.74
CAD/CLP
0.002021
CLP/CAD
Tuesday
496.44
CAD/CLP
0.002014
CLP/CAD
Wednesday
501.42
CAD/CLP
0.001994
CLP/CAD
Thursday
500.67
CAD/CLP
0.001997
CLP/CAD
Friday
497.71
CAD/CLP
0.002009
CLP/CAD
Monday
500.97
CAD/CLP
0.001996
CLP/CAD
Tuesday
498.89
CAD/CLP
0.002004
CLP/CAD
Wednesday
492.21
CAD/CLP
0.002032
CLP/CAD
Thursday
494.01
CAD/CLP
0.002024
CLP/CAD
Friday
495.52
CAD/CLP
0.002018
CLP/CAD
Monday
498.36
CAD/CLP
0.002007
CLP/CAD
Tuesday
493.69
CAD/CLP
0.002026
CLP/CAD
Wednesday
493.78
CAD/CLP
0.002025
CLP/CAD
Thursday
490.98
CAD/CLP
0.002037
CLP/CAD
Friday
497.10
CAD/CLP
0.002012
CLP/CAD
Monday
497.99
CAD/CLP
0.002008
CLP/CAD
Tuesday
496.54
CAD/CLP
0.002014
CLP/CAD
Wednesday
496.35
CAD/CLP
0.002015
CLP/CAD
Thursday
497.14
CAD/CLP
0.002012
CLP/CAD
Friday
497.82
CAD/CLP
0.002009
CLP/CAD
Monday
494.49
CAD/CLP
0.002022
CLP/CAD
Tuesday
492.56
CAD/CLP
0.002030
CLP/CAD
Wednesday
495.79
CAD/CLP
0.002017
CLP/CAD
Thursday
494.21
CAD/CLP
0.002023
CLP/CAD
Friday
490.40
CAD/CLP
0.002039
CLP/CAD
Monday
497.15
CAD/CLP
0.002011
CLP/CAD
Tuesday
496.43
CAD/CLP
0.002014
CLP/CAD
Wednesday
498.78
CAD/CLP
0.002005
CLP/CAD
Thursday
499.46
CAD/CLP
0.002002
CLP/CAD
Friday
499.03
CAD/CLP
0.002004
CLP/CAD
Monday
499.82
CAD/CLP
0.002001
CLP/CAD
Tuesday
500.43
CAD/CLP
0.001998
CLP/CAD
Wednesday
501.16
CAD/CLP
0.001995
CLP/CAD
Thursday
501.70
CAD/CLP
0.001993
CLP/CAD
Friday
510.13
CAD/CLP
0.001960
CLP/CAD
Monday
510.64
CAD/CLP
0.001958
CLP/CAD
Tuesday
515.10
CAD/CLP
0.001941
CLP/CAD
Wednesday
510.64
CAD/CLP
0.001958
CLP/CAD
Thursday
509.99
CAD/CLP
0.001961
CLP/CAD
Friday
509.56
CAD/CLP
0.001962
CLP/CAD
Monday
510.30
CAD/CLP
0.001960
CLP/CAD
Tuesday
507.36
CAD/CLP
0.001971
CLP/CAD
Wednesday
503.06
CAD/CLP
0.001988
CLP/CAD
Thursday
499.19
CAD/CLP
0.002003
CLP/CAD
Friday
494.79
CAD/CLP
0.002021
CLP/CAD
Monday
483.58
CAD/CLP
0.002068
CLP/CAD
Tuesday
482.40
CAD/CLP
0.002073
CLP/CAD
Wednesday
483.50
CAD/CLP
0.002068
CLP/CAD
Thursday
487.21
CAD/CLP
0.002053
CLP/CAD
Friday
489.26
CAD/CLP
0.002044
CLP/CAD
Monday
489.73
CAD/CLP
0.002042
CLP/CAD
Tuesday
487.81
CAD/CLP
0.002050
CLP/CAD
Wednesday
487.67
CAD/CLP
0.002051
CLP/CAD
Thursday
489.32
CAD/CLP
0.002044
CLP/CAD
Friday
489.26
CAD/CLP
0.002044
CLP/CAD