CAD/CHF Rates by Year

Canadian Dollars to Swiss Francs in 2020 Invert

min = 0.6675 (2020-03-18) avg = 0.7094 max = 0.7481 (2020-01-03)

CAD/CHF Rates for 2020

Wednesday
0.7455
CAD/CHF
1.3414
CHF/CAD
Thursday
0.7478
CAD/CHF
1.3373
CHF/CAD
Friday
0.7481
CAD/CHF
1.3368
CHF/CAD
Monday
0.7466
CAD/CHF
1.3394
CHF/CAD
Tuesday
0.7465
CAD/CHF
1.3396
CHF/CAD
Wednesday
0.7470
CAD/CHF
1.3387
CHF/CAD
Thursday
0.7455
CAD/CHF
1.3414
CHF/CAD
Friday
0.7453
CAD/CHF
1.3418
CHF/CAD
Monday
0.7437
CAD/CHF
1.3447
CHF/CAD
Tuesday
0.7407
CAD/CHF
1.3501
CHF/CAD
Wednesday
0.7391
CAD/CHF
1.3530
CHF/CAD
Thursday
0.7399
CAD/CHF
1.3516
CHF/CAD
Friday
0.7404
CAD/CHF
1.3506
CHF/CAD
Monday
0.7421
CAD/CHF
1.3476
CHF/CAD
Tuesday
0.7412
CAD/CHF
1.3492
CHF/CAD
Wednesday
0.7369
CAD/CHF
1.3570
CHF/CAD
Thursday
0.7382
CAD/CHF
1.3547
CHF/CAD
Friday
0.7387
CAD/CHF
1.3538
CHF/CAD
Monday
0.7349
CAD/CHF
1.3608
CHF/CAD
Tuesday
0.7397
CAD/CHF
1.3519
CHF/CAD
Wednesday
0.7375
CAD/CHF
1.3560
CHF/CAD
Thursday
0.7341
CAD/CHF
1.3621
CHF/CAD
Friday
0.7283
CAD/CHF
1.3731
CHF/CAD
Monday
0.7269
CAD/CHF
1.3757
CHF/CAD
Tuesday
0.7300
CAD/CHF
1.3699
CHF/CAD
Wednesday
0.7331
CAD/CHF
1.3642
CHF/CAD
Thursday
0.7337
CAD/CHF
1.3630
CHF/CAD
Friday
0.7347
CAD/CHF
1.3611
CHF/CAD
Monday
0.7339
CAD/CHF
1.3626
CHF/CAD
Tuesday
0.7343
CAD/CHF
1.3618
CHF/CAD
Wednesday
0.7382
CAD/CHF
1.3547
CHF/CAD
Thursday
0.7383
CAD/CHF
1.3545
CHF/CAD
Friday
0.7412
CAD/CHF
1.3492
CHF/CAD
Sunday
0.7409
CAD/CHF
1.3497
CHF/CAD
Monday
0.7411
CAD/CHF
1.3494
CHF/CAD
Tuesday
0.7415
CAD/CHF
1.3486
CHF/CAD
Wednesday
0.7441
CAD/CHF
1.3439
CHF/CAD
Thursday
0.7424
CAD/CHF
1.3469
CHF/CAD
Friday
0.7397
CAD/CHF
1.3519
CHF/CAD
Sunday
0.7394
CAD/CHF
1.3525
CHF/CAD
Monday
0.7364
CAD/CHF
1.3579
CHF/CAD
Tuesday
0.7350
CAD/CHF
1.3606
CHF/CAD
Wednesday
0.7327
CAD/CHF
1.3649
CHF/CAD
Thursday
0.7230
CAD/CHF
1.3831
CHF/CAD
Friday
0.7206
CAD/CHF
1.3877
CHF/CAD
Monday
0.7199
CAD/CHF
1.3890
CHF/CAD
Tuesday
0.7143
CAD/CHF
1.4000
CHF/CAD
Wednesday
0.7151
CAD/CHF
1.3984
CHF/CAD
Thursday
0.7050
CAD/CHF
1.4185
CHF/CAD
Friday
0.6985
CAD/CHF
1.4317
CHF/CAD
Sunday
0.6888
CAD/CHF
1.4517
CHF/CAD
Monday
0.6753
CAD/CHF
1.4808
CHF/CAD
Tuesday
0.6850
CAD/CHF
1.4599
CHF/CAD
Wednesday
0.6800
CAD/CHF
1.4705
CHF/CAD
Thursday
0.6777
CAD/CHF
1.4755
CHF/CAD
Friday
0.6893
CAD/CHF
1.4508
CHF/CAD
Sunday
0.6836
CAD/CHF
1.4629
CHF/CAD
Monday
0.6762
CAD/CHF
1.4788
CHF/CAD
Tuesday
0.6768
CAD/CHF
1.4775
CHF/CAD
Wednesday
0.6675
CAD/CHF
1.4982
CHF/CAD
Thursday
0.6794
CAD/CHF
1.4719
CHF/CAD
Friday
0.6876
CAD/CHF
1.4542
CHF/CAD
Sunday
0.6857
CAD/CHF
1.4584
CHF/CAD
Monday
0.6788
CAD/CHF
1.4732
CHF/CAD
Tuesday
0.6794
CAD/CHF
1.4718
CHF/CAD
Wednesday
0.6880
CAD/CHF
1.4536
CHF/CAD
Thursday
0.6870
CAD/CHF
1.4555
CHF/CAD
Friday
0.6791
CAD/CHF
1.4726
CHF/CAD
Sunday
0.6803
CAD/CHF
1.4699
CHF/CAD
Monday
0.6769
CAD/CHF
1.4772
CHF/CAD
Tuesday
0.6847
CAD/CHF
1.4604
CHF/CAD
Wednesday
0.6815
CAD/CHF
1.4674
CHF/CAD
Thursday
0.6886
CAD/CHF
1.4522
CHF/CAD
Friday
0.6875
CAD/CHF
1.4546
CHF/CAD
Monday
0.6934
CAD/CHF
1.4422
CHF/CAD
Tuesday
0.6928
CAD/CHF
1.4433
CHF/CAD
Wednesday
0.6935
CAD/CHF
1.4419
CHF/CAD
Thursday
0.6915
CAD/CHF
1.4462
CHF/CAD
Friday
0.6919
CAD/CHF
1.4453
CHF/CAD
Monday
0.6963
CAD/CHF
1.4362
CHF/CAD
Tuesday
0.6919
CAD/CHF
1.4452
CHF/CAD
Wednesday
0.6837
CAD/CHF
1.4626
CHF/CAD
Thursday
0.6890
CAD/CHF
1.4515
CHF/CAD
Friday
0.6903
CAD/CHF
1.4486
CHF/CAD
Monday
0.6842
CAD/CHF
1.4615
CHF/CAD
Tuesday
0.6823
CAD/CHF
1.4656
CHF/CAD
Wednesday
0.6862
CAD/CHF
1.4573
CHF/CAD
Thursday
0.6933
CAD/CHF
1.4424
CHF/CAD
Friday
0.6904
CAD/CHF
1.4485
CHF/CAD
Monday
0.6952
CAD/CHF
1.4384
CHF/CAD
Tuesday
0.6965
CAD/CHF
1.4358
CHF/CAD
Wednesday
0.7017
CAD/CHF
1.4252
CHF/CAD
Thursday
0.6920
CAD/CHF
1.4450
CHF/CAD
Friday
0.6824
CAD/CHF
1.4655
CHF/CAD
Monday
0.6851
CAD/CHF
1.4597
CHF/CAD
Tuesday
0.6925
CAD/CHF
1.4440
CHF/CAD
Wednesday
0.6890
CAD/CHF
1.4513
CHF/CAD
Thursday
0.6959
CAD/CHF
1.4370
CHF/CAD
Friday
0.6970
CAD/CHF
1.4346
CHF/CAD
Monday
0.6939
CAD/CHF
1.4412
CHF/CAD
Tuesday
0.6887
CAD/CHF
1.4520
CHF/CAD
Wednesday
0.6895
CAD/CHF
1.4504
CHF/CAD
Thursday
0.6930
CAD/CHF
1.4430
CHF/CAD
Friday
0.6887
CAD/CHF
1.4519
CHF/CAD
Monday
0.6967
CAD/CHF
1.4354
CHF/CAD
Tuesday
0.6967
CAD/CHF
1.4354
CHF/CAD
Wednesday
0.6941
CAD/CHF
1.4407
CHF/CAD
Thursday
0.6955
CAD/CHF
1.4379
CHF/CAD
Friday
0.6935
CAD/CHF
1.4419
CHF/CAD
Monday
0.6948
CAD/CHF
1.4392
CHF/CAD
Tuesday
0.7008
CAD/CHF
1.4270
CHF/CAD
Wednesday
0.7041
CAD/CHF
1.4202
CHF/CAD