CAD/CHF Rates by Year

Canadian Dollars to Swiss Francs in 2019 Invert

min = 0.7200 (2019-01-01) avg = 0.7490 max = 0.7619 (2019-02-05)

CAD/CHF Rates for 2019

Tuesday
0.7200
CAD/CHF
1.3889
CHF/CAD
Wednesday
0.7294
CAD/CHF
1.3710
CHF/CAD
Thursday
0.7313
CAD/CHF
1.3674
CHF/CAD
Friday
0.7380
CAD/CHF
1.3551
CHF/CAD
Sunday
0.7376
CAD/CHF
1.3558
CHF/CAD
Monday
0.7367
CAD/CHF
1.3573
CHF/CAD
Tuesday
0.7390
CAD/CHF
1.3532
CHF/CAD
Wednesday
0.7377
CAD/CHF
1.3556
CHF/CAD
Thursday
0.7438
CAD/CHF
1.3445
CHF/CAD
Friday
0.7415
CAD/CHF
1.3486
CHF/CAD
Sunday
0.7425
CAD/CHF
1.3468
CHF/CAD
Monday
0.7383
CAD/CHF
1.3545
CHF/CAD
Tuesday
0.7446
CAD/CHF
1.3430
CHF/CAD
Wednesday
0.7476
CAD/CHF
1.3377
CHF/CAD
Thursday
0.7488
CAD/CHF
1.3355
CHF/CAD
Friday
0.7508
CAD/CHF
1.3319
CHF/CAD
Sunday
0.7498
CAD/CHF
1.3337
CHF/CAD
Monday
0.7503
CAD/CHF
1.3327
CHF/CAD
Tuesday
0.7469
CAD/CHF
1.3389
CHF/CAD
Wednesday
0.7457
CAD/CHF
1.3411
CHF/CAD
Thursday
0.7460
CAD/CHF
1.3404
CHF/CAD
Friday
0.7513
CAD/CHF
1.3311
CHF/CAD
Sunday
0.7516
CAD/CHF
1.3305
CHF/CAD
Monday
0.7481
CAD/CHF
1.3367
CHF/CAD
Tuesday
0.7496
CAD/CHF
1.3341
CHF/CAD
Wednesday
0.7563
CAD/CHF
1.3222
CHF/CAD
Thursday
0.7578
CAD/CHF
1.3197
CHF/CAD
Friday
0.7601
CAD/CHF
1.3157
CHF/CAD
Sunday
0.7603
CAD/CHF
1.3153
CHF/CAD
Monday
0.7604
CAD/CHF
1.3151
CHF/CAD
Tuesday
0.7619
CAD/CHF
1.3125
CHF/CAD
Wednesday
0.7588
CAD/CHF
1.3179
CHF/CAD
Thursday
0.7530
CAD/CHF
1.3281
CHF/CAD
Friday
0.7541
CAD/CHF
1.3261
CHF/CAD
Sunday
0.7540
CAD/CHF
1.3262
CHF/CAD
Monday
0.7549
CAD/CHF
1.3246
CHF/CAD
Tuesday
0.7603
CAD/CHF
1.3152
CHF/CAD
Wednesday
0.7614
CAD/CHF
1.3133
CHF/CAD
Thursday
0.7560
CAD/CHF
1.3228
CHF/CAD
Friday
0.7588
CAD/CHF
1.3178
CHF/CAD
Sunday
0.7587
CAD/CHF
1.3181
CHF/CAD
Monday
0.7587
CAD/CHF
1.3181
CHF/CAD
Tuesday
0.7577
CAD/CHF
1.3197
CHF/CAD
Wednesday
0.7596
CAD/CHF
1.3165
CHF/CAD
Thursday
0.7568
CAD/CHF
1.3214
CHF/CAD
Friday
0.7616
CAD/CHF
1.3130
CHF/CAD
Sunday
0.7616
CAD/CHF
1.3131
CHF/CAD
Monday
0.7582
CAD/CHF
1.3189
CHF/CAD
Tuesday
0.7594
CAD/CHF
1.3168
CHF/CAD
Wednesday
0.7611
CAD/CHF
1.3138
CHF/CAD
Thursday
0.7578
CAD/CHF
1.3196
CHF/CAD
Friday
0.7518
CAD/CHF
1.3301
CHF/CAD
Sunday
0.7517
CAD/CHF
1.3303
CHF/CAD
Monday
0.7511
CAD/CHF
1.3315
CHF/CAD
Tuesday
0.7524
CAD/CHF
1.3290
CHF/CAD
Wednesday
0.7476
CAD/CHF
1.3377
CHF/CAD
Thursday
0.7518
CAD/CHF
1.3301
CHF/CAD
Friday
0.7513
CAD/CHF
1.3309
CHF/CAD
Sunday
0.7510
CAD/CHF
1.3316
CHF/CAD
Monday
0.7545
CAD/CHF
1.3253
CHF/CAD
Tuesday
0.7546
CAD/CHF
1.3252
CHF/CAD
Wednesday
0.7549
CAD/CHF
1.3246
CHF/CAD
Thursday
0.7529
CAD/CHF
1.3282
CHF/CAD
Friday
0.7514
CAD/CHF
1.3309
CHF/CAD
Monday
0.7510
CAD/CHF
1.3316
CHF/CAD
Tuesday
0.7502
CAD/CHF
1.3330
CHF/CAD
Wednesday
0.7460
CAD/CHF
1.3404
CHF/CAD
Thursday
0.7424
CAD/CHF
1.3470
CHF/CAD
Friday
0.7399
CAD/CHF
1.3516
CHF/CAD
Sunday
0.7408
CAD/CHF
1.3500
CHF/CAD
Monday
0.7404
CAD/CHF
1.3506
CHF/CAD
Tuesday
0.7431
CAD/CHF
1.3457
CHF/CAD
Wednesday
0.7418
CAD/CHF
1.3481
CHF/CAD
Thursday
0.7413
CAD/CHF
1.3489
CHF/CAD
Friday
0.7457
CAD/CHF
1.3410
CHF/CAD
Sunday
0.7455
CAD/CHF
1.3415
CHF/CAD
Monday
0.7504
CAD/CHF
1.3327
CHF/CAD
Tuesday
0.7481
CAD/CHF
1.3367
CHF/CAD
Wednesday
0.7481
CAD/CHF
1.3368
CHF/CAD
Thursday
0.7486
CAD/CHF
1.3358
CHF/CAD
Friday
0.7471
CAD/CHF
1.3385
CHF/CAD
Monday
0.7503
CAD/CHF
1.3328
CHF/CAD
Tuesday
0.7502
CAD/CHF
1.3330
CHF/CAD
Wednesday
0.7531
CAD/CHF
1.3278
CHF/CAD
Thursday
0.7497
CAD/CHF
1.3339
CHF/CAD
Friday
0.7522
CAD/CHF
1.3294
CHF/CAD
Monday
0.7511
CAD/CHF
1.3314
CHF/CAD
Tuesday
0.7551
CAD/CHF
1.3243
CHF/CAD
Wednesday
0.7577
CAD/CHF
1.3198
CHF/CAD
Thursday
0.7588
CAD/CHF
1.3178
CHF/CAD
Friday
0.7571
CAD/CHF
1.3209
CHF/CAD
Monday
0.7607
CAD/CHF
1.3145
CHF/CAD
Tuesday
0.7601
CAD/CHF
1.3156
CHF/CAD
Wednesday
0.7562
CAD/CHF
1.3223
CHF/CAD
Thursday
0.7565
CAD/CHF
1.3218
CHF/CAD
Friday
0.7578
CAD/CHF
1.3196
CHF/CAD
Monday
0.7577
CAD/CHF
1.3197
CHF/CAD
Tuesday
0.7614
CAD/CHF
1.3134
CHF/CAD
Wednesday
0.7572
CAD/CHF
1.3206
CHF/CAD
Thursday
0.7568
CAD/CHF
1.3213
CHF/CAD
Friday
0.7573
CAD/CHF
1.3204
CHF/CAD
Monday
0.7566
CAD/CHF
1.3217
CHF/CAD
Tuesday
0.7566
CAD/CHF
1.3218
CHF/CAD
Wednesday
0.7570
CAD/CHF
1.3211
CHF/CAD
Thursday
0.7530
CAD/CHF
1.3281
CHF/CAD
Friday
0.7543
CAD/CHF
1.3258
CHF/CAD
Monday
0.7465
CAD/CHF
1.3396
CHF/CAD
Tuesday
0.7492
CAD/CHF
1.3347
CHF/CAD
Wednesday
0.7507
CAD/CHF
1.3321
CHF/CAD
Thursday
0.7503
CAD/CHF
1.3327
CHF/CAD
Friday
0.7512
CAD/CHF
1.3312
CHF/CAD
Monday
0.7510
CAD/CHF
1.3315
CHF/CAD
Tuesday
0.7541
CAD/CHF
1.3262
CHF/CAD
Wednesday
0.7516
CAD/CHF
1.3306
CHF/CAD
Thursday
0.7448
CAD/CHF
1.3427
CHF/CAD
Friday
0.7458
CAD/CHF
1.3409
CHF/CAD
Monday
0.7466
CAD/CHF
1.3395
CHF/CAD
Tuesday
0.7469
CAD/CHF
1.3389
CHF/CAD
Wednesday
0.7450
CAD/CHF
1.3422
CHF/CAD
Thursday
0.7470
CAD/CHF
1.3387
CHF/CAD
Friday
0.7403
CAD/CHF
1.3509
CHF/CAD
Monday
0.7387
CAD/CHF
1.3538
CHF/CAD
Tuesday
0.7408
CAD/CHF
1.3499
CHF/CAD
Wednesday
0.7415
CAD/CHF
1.3485
CHF/CAD
Thursday
0.7417
CAD/CHF
1.3482
CHF/CAD
Friday
0.7442
CAD/CHF
1.3437
CHF/CAD
Monday
0.7460
CAD/CHF
1.3404
CHF/CAD
Tuesday
0.7471
CAD/CHF
1.3385
CHF/CAD
Wednesday
0.7461
CAD/CHF
1.3403
CHF/CAD
Thursday
0.7457
CAD/CHF
1.3409
CHF/CAD
Friday
0.7446
CAD/CHF
1.3430
CHF/CAD
Monday
0.7450
CAD/CHF
1.3423
CHF/CAD
Tuesday
0.7479
CAD/CHF
1.3371
CHF/CAD
Wednesday
0.7478
CAD/CHF
1.3372
CHF/CAD
Thursday
0.7437
CAD/CHF
1.3446
CHF/CAD
Friday
0.7391
CAD/CHF
1.3531
CHF/CAD
Saturday
0.7389
CAD/CHF
1.3533
CHF/CAD
Sunday
0.7385
CAD/CHF
1.3541
CHF/CAD
Monday
0.7372
CAD/CHF
1.3564
CHF/CAD
Tuesday
0.7403
CAD/CHF
1.3508
CHF/CAD
Wednesday
0.7450
CAD/CHF
1.3423
CHF/CAD
Thursday
0.7454
CAD/CHF
1.3415
CHF/CAD
Friday
0.7457
CAD/CHF
1.3410
CHF/CAD
Saturday
0.7453
CAD/CHF
1.3417
CHF/CAD
Sunday
0.7478
CAD/CHF
1.3372
CHF/CAD
Monday
0.7520
CAD/CHF
1.3298
CHF/CAD
Tuesday
0.7525
CAD/CHF
1.3289
CHF/CAD
Wednesday
0.7555
CAD/CHF
1.3236
CHF/CAD
Thursday
0.7549
CAD/CHF
1.3247
CHF/CAD
Friday
0.7584
CAD/CHF
1.3186
CHF/CAD
Monday
0.7590
CAD/CHF
1.3175
CHF/CAD
Tuesday
0.7567
CAD/CHF
1.3215
CHF/CAD
Wednesday
0.7565
CAD/CHF
1.3219
CHF/CAD
Thursday
0.7579
CAD/CHF
1.3194
CHF/CAD
Friday
0.7553
CAD/CHF
1.3239
CHF/CAD
Monday
0.7545
CAD/CHF
1.3254
CHF/CAD
Tuesday
0.7549
CAD/CHF
1.3247
CHF/CAD
Wednesday
0.7565
CAD/CHF
1.3219
CHF/CAD
Thursday
0.7535
CAD/CHF
1.3272
CHF/CAD
Friday
0.7519
CAD/CHF
1.3300
CHF/CAD
Monday
0.7486
CAD/CHF
1.3358
CHF/CAD
Tuesday
0.7501
CAD/CHF
1.3332
CHF/CAD
Wednesday
0.7494
CAD/CHF
1.3343
CHF/CAD
Thursday
0.7528
CAD/CHF
1.3284
CHF/CAD
Friday
0.7546
CAD/CHF
1.3253
CHF/CAD
Monday
0.7534
CAD/CHF
1.3272
CHF/CAD
Tuesday
0.7530
CAD/CHF
1.3280
CHF/CAD
Wednesday
0.7537
CAD/CHF
1.3268
CHF/CAD
Thursday
0.7497
CAD/CHF
1.3338
CHF/CAD
Friday
0.7441
CAD/CHF
1.3438
CHF/CAD
Monday
0.7366
CAD/CHF
1.3576
CHF/CAD
Tuesday
0.7354
CAD/CHF
1.3598
CHF/CAD
Wednesday
0.7332
CAD/CHF
1.3638
CHF/CAD
Thursday
0.7368
CAD/CHF
1.3572
CHF/CAD
Friday
0.7361
CAD/CHF
1.3586
CHF/CAD
Monday
0.7320
CAD/CHF
1.3662
CHF/CAD
Tuesday
0.7385
CAD/CHF
1.3541
CHF/CAD
Wednesday
0.7308
CAD/CHF
1.3683
CHF/CAD
Thursday
0.7332
CAD/CHF
1.3639
CHF/CAD
Friday
0.7374
CAD/CHF
1.3561
CHF/CAD
Monday
0.7368
CAD/CHF
1.3573
CHF/CAD
Tuesday
0.7341
CAD/CHF
1.3623
CHF/CAD
Wednesday
0.7393
CAD/CHF
1.3527
CHF/CAD
Thursday
0.7395
CAD/CHF
1.3522
CHF/CAD
Friday
0.7338
CAD/CHF
1.3627
CHF/CAD
Monday
0.7387
CAD/CHF
1.3537
CHF/CAD
Tuesday
0.7386
CAD/CHF
1.3539
CHF/CAD
Wednesday
0.7376
CAD/CHF
1.3558
CHF/CAD
Thursday
0.7424
CAD/CHF
1.3470
CHF/CAD
Friday
0.7436
CAD/CHF
1.3448
CHF/CAD
Monday
0.7436
CAD/CHF
1.3449
CHF/CAD
Tuesday
0.7398
CAD/CHF
1.3518
CHF/CAD
Wednesday
0.7418
CAD/CHF
1.3481
CHF/CAD
Thursday
0.7451
CAD/CHF
1.3421
CHF/CAD
Friday
0.7501
CAD/CHF
1.3331
CHF/CAD
Monday
0.7535
CAD/CHF
1.3272
CHF/CAD
Tuesday
0.7543
CAD/CHF
1.3257
CHF/CAD
Wednesday
0.7526
CAD/CHF
1.3288
CHF/CAD
Thursday
0.7497
CAD/CHF
1.3339
CHF/CAD
Friday
0.7454
CAD/CHF
1.3416
CHF/CAD
Monday
0.7497
CAD/CHF
1.3338
CHF/CAD
Tuesday
0.7499
CAD/CHF
1.3335
CHF/CAD
Wednesday
0.7506
CAD/CHF
1.3323
CHF/CAD
Thursday
0.7485
CAD/CHF
1.3359
CHF/CAD
Friday
0.7470
CAD/CHF
1.3387
CHF/CAD
Monday
0.7466
CAD/CHF
1.3394
CHF/CAD
Tuesday
0.7443
CAD/CHF
1.3435
CHF/CAD
Wednesday
0.7478
CAD/CHF
1.3373
CHF/CAD
Thursday
0.7491
CAD/CHF
1.3349
CHF/CAD
Friday
0.7487
CAD/CHF
1.3357
CHF/CAD
Monday
0.7537
CAD/CHF
1.3268
CHF/CAD
Tuesday
0.7510
CAD/CHF
1.3316
CHF/CAD
Wednesday
0.7481
CAD/CHF
1.3366
CHF/CAD
Thursday
0.7492
CAD/CHF
1.3347
CHF/CAD
Friday
0.7476
CAD/CHF
1.3375
CHF/CAD
Sunday
0.7462
CAD/CHF
1.3401
CHF/CAD
Monday
0.7474
CAD/CHF
1.3379
CHF/CAD
Tuesday
0.7454
CAD/CHF
1.3416
CHF/CAD
Wednesday
0.7469
CAD/CHF
1.3389
CHF/CAD
Thursday
0.7501
CAD/CHF
1.3332
CHF/CAD
Friday
0.7552
CAD/CHF
1.3242
CHF/CAD
Monday
0.7536
CAD/CHF
1.3269
CHF/CAD
Tuesday
0.7567
CAD/CHF
1.3215
CHF/CAD
Wednesday
0.7537
CAD/CHF
1.3267
CHF/CAD
Thursday
0.7520
CAD/CHF
1.3297
CHF/CAD
Friday
0.7499
CAD/CHF
1.3336
CHF/CAD
Monday
0.7532
CAD/CHF
1.3277
CHF/CAD
Tuesday
0.7560
CAD/CHF
1.3228
CHF/CAD
Wednesday
0.7579
CAD/CHF
1.3194
CHF/CAD
Thursday
0.7592
CAD/CHF
1.3171
CHF/CAD
Friday
0.7615
CAD/CHF
1.3132
CHF/CAD
Monday
0.7619
CAD/CHF
1.3126
CHF/CAD
Tuesday
0.7595
CAD/CHF
1.3166
CHF/CAD
Wednesday
0.7517
CAD/CHF
1.3303
CHF/CAD
Thursday
0.7493
CAD/CHF
1.3346
CHF/CAD
Friday
0.7501
CAD/CHF
1.3332
CHF/CAD
Monday
0.7510
CAD/CHF
1.3316
CHF/CAD
Tuesday
0.7545
CAD/CHF
1.3253
CHF/CAD
Wednesday
0.7530
CAD/CHF
1.3280
CHF/CAD
Thursday
0.7552
CAD/CHF
1.3242
CHF/CAD
Friday
0.7540
CAD/CHF
1.3263
CHF/CAD
Sunday
0.7539
CAD/CHF
1.3264
CHF/CAD
Monday
0.7507
CAD/CHF
1.3321
CHF/CAD
Tuesday
0.7502
CAD/CHF
1.3330
CHF/CAD
Wednesday
0.7469
CAD/CHF
1.3388
CHF/CAD
Thursday
0.7459
CAD/CHF
1.3407
CHF/CAD
Friday
0.7484
CAD/CHF
1.3362
CHF/CAD
Monday
0.7493
CAD/CHF
1.3346
CHF/CAD
Tuesday
0.7466
CAD/CHF
1.3395
CHF/CAD
Wednesday
0.7450
CAD/CHF
1.3424
CHF/CAD
Thursday
0.7476
CAD/CHF
1.3376
CHF/CAD
Friday
0.7498
CAD/CHF
1.3337
CHF/CAD
Monday
0.7495
CAD/CHF
1.3343
CHF/CAD
Tuesday
0.7516
CAD/CHF
1.3305
CHF/CAD
Wednesday
0.7527
CAD/CHF
1.3286
CHF/CAD
Thursday
0.7519
CAD/CHF
1.3299
CHF/CAD
Friday
0.7531
CAD/CHF
1.3279
CHF/CAD
Monday
0.7451
CAD/CHF
1.3421
CHF/CAD
Tuesday
0.7425
CAD/CHF
1.3467
CHF/CAD
Wednesday
0.7493
CAD/CHF
1.3346
CHF/CAD
Thursday
0.7489
CAD/CHF
1.3353
CHF/CAD
Friday
0.7469
CAD/CHF
1.3388
CHF/CAD
Monday
0.7462
CAD/CHF
1.3401
CHF/CAD
Tuesday
0.7439
CAD/CHF
1.3443
CHF/CAD
Wednesday
0.7461
CAD/CHF
1.3403
CHF/CAD
Thursday
0.7468
CAD/CHF
1.3390
CHF/CAD
Friday
0.7472
CAD/CHF
1.3384
CHF/CAD
Monday
0.7465
CAD/CHF
1.3396
CHF/CAD
Tuesday
0.7446
CAD/CHF
1.3429
CHF/CAD
Wednesday
0.7476
CAD/CHF
1.3377
CHF/CAD
Thursday
0.7456
CAD/CHF
1.3411
CHF/CAD
Friday
0.7470
CAD/CHF
1.3386
CHF/CAD
Monday
0.7467
CAD/CHF
1.3392
CHF/CAD
Tuesday
0.7446
CAD/CHF
1.3429
CHF/CAD
Wednesday
0.7504
CAD/CHF
1.3326
CHF/CAD
Thursday
0.7486
CAD/CHF
1.3358
CHF/CAD
Friday
0.7451
CAD/CHF
1.3421
CHF/CAD
Monday
0.7418
CAD/CHF
1.3481
CHF/CAD
Tuesday
0.7455
CAD/CHF
1.3414
CHF/CAD