CAD/CHF Rates by Year

Canadian Dollars to Swiss Francs in 2018 Invert

min = 0.6969 (2018-12-25) avg = 0.7551 max = 0.7906 (2018-01-01)

CAD/CHF Rates for 2018

Monday
0.7906
CAD/CHF
1.2649
CHF/CAD
Tuesday
0.7770
CAD/CHF
1.2870
CHF/CAD
Wednesday
0.7792
CAD/CHF
1.2833
CHF/CAD
Thursday
0.7801
CAD/CHF
1.2818
CHF/CAD
Friday
0.7856
CAD/CHF
1.2729
CHF/CAD
Monday
0.7866
CAD/CHF
1.2712
CHF/CAD
Tuesday
0.7888
CAD/CHF
1.2678
CHF/CAD
Wednesday
0.7797
CAD/CHF
1.2826
CHF/CAD
Thursday
0.7793
CAD/CHF
1.2832
CHF/CAD
Friday
0.7760
CAD/CHF
1.2887
CHF/CAD
Monday
0.7749
CAD/CHF
1.2905
CHF/CAD
Tuesday
0.7718
CAD/CHF
1.2957
CHF/CAD
Wednesday
0.7753
CAD/CHF
1.2898
CHF/CAD
Thursday
0.7720
CAD/CHF
1.2953
CHF/CAD
Friday
0.7703
CAD/CHF
1.2981
CHF/CAD
Monday
0.7727
CAD/CHF
1.2942
CHF/CAD
Tuesday
0.7710
CAD/CHF
1.2970
CHF/CAD
Wednesday
0.7672
CAD/CHF
1.3034
CHF/CAD
Thursday
0.7608
CAD/CHF
1.3144
CHF/CAD
Friday
0.7572
CAD/CHF
1.3206
CHF/CAD
Monday
0.7604
CAD/CHF
1.3151
CHF/CAD
Tuesday
0.7584
CAD/CHF
1.3185
CHF/CAD
Wednesday
0.7567
CAD/CHF
1.3216
CHF/CAD
Thursday
0.7548
CAD/CHF
1.3249
CHF/CAD
Friday
0.7496
CAD/CHF
1.3340
CHF/CAD
Monday
0.7460
CAD/CHF
1.3405
CHF/CAD
Tuesday
0.7490
CAD/CHF
1.3351
CHF/CAD
Wednesday
0.7510
CAD/CHF
1.3315
CHF/CAD
Thursday
0.7425
CAD/CHF
1.3469
CHF/CAD
Friday
0.7467
CAD/CHF
1.3393
CHF/CAD
Monday
0.7453
CAD/CHF
1.3418
CHF/CAD
Tuesday
0.7424
CAD/CHF
1.3470
CHF/CAD
Wednesday
0.7430
CAD/CHF
1.3460
CHF/CAD
Thursday
0.7382
CAD/CHF
1.3546
CHF/CAD
Friday
0.7389
CAD/CHF
1.3534
CHF/CAD
Monday
0.7396
CAD/CHF
1.3521
CHF/CAD
Tuesday
0.7401
CAD/CHF
1.3511
CHF/CAD
Wednesday
0.7396
CAD/CHF
1.3521
CHF/CAD
Thursday
0.7340
CAD/CHF
1.3625
CHF/CAD
Friday
0.7398
CAD/CHF
1.3517
CHF/CAD
Monday
0.7402
CAD/CHF
1.3510
CHF/CAD
Tuesday
0.7357
CAD/CHF
1.3593
CHF/CAD
Wednesday
0.7360
CAD/CHF
1.3588
CHF/CAD
Thursday
0.7350
CAD/CHF
1.3606
CHF/CAD
Friday
0.7270
CAD/CHF
1.3754
CHF/CAD
Monday
0.7240
CAD/CHF
1.3813
CHF/CAD
Tuesday
0.7303
CAD/CHF
1.3693
CHF/CAD
Wednesday
0.7313
CAD/CHF
1.3675
CHF/CAD
Thursday
0.7376
CAD/CHF
1.3558
CHF/CAD
Friday
0.7421
CAD/CHF
1.3475
CHF/CAD
Monday
0.7381
CAD/CHF
1.3549
CHF/CAD
Tuesday
0.7281
CAD/CHF
1.3734
CHF/CAD
Wednesday
0.7294
CAD/CHF
1.3710
CHF/CAD
Thursday
0.7293
CAD/CHF
1.3712
CHF/CAD
Friday
0.7275
CAD/CHF
1.3746
CHF/CAD
Monday
0.7276
CAD/CHF
1.3743
CHF/CAD
Tuesday
0.7306
CAD/CHF
1.3688
CHF/CAD
Wednesday
0.7355
CAD/CHF
1.3596
CHF/CAD
Thursday
0.7346
CAD/CHF
1.3613
CHF/CAD
Friday
0.7352
CAD/CHF
1.3602
CHF/CAD
Monday
0.7352
CAD/CHF
1.3601
CHF/CAD
Tuesday
0.7347
CAD/CHF
1.3612
CHF/CAD
Wednesday
0.7406
CAD/CHF
1.3503
CHF/CAD
Thursday
0.7421
CAD/CHF
1.3476
CHF/CAD
Friday
0.7397
CAD/CHF
1.3520
CHF/CAD
Monday
0.7392
CAD/CHF
1.3528
CHF/CAD
Tuesday
0.7490
CAD/CHF
1.3351
CHF/CAD
Wednesday
0.7518
CAD/CHF
1.3301
CHF/CAD
Thursday
0.7555
CAD/CHF
1.3236
CHF/CAD
Friday
0.7507
CAD/CHF
1.3321
CHF/CAD
Monday
0.7526
CAD/CHF
1.3287
CHF/CAD
Tuesday
0.7593
CAD/CHF
1.3171
CHF/CAD
Wednesday
0.7622
CAD/CHF
1.3119
CHF/CAD
Thursday
0.7647
CAD/CHF
1.3077
CHF/CAD
Friday
0.7633
CAD/CHF
1.3102
CHF/CAD
Monday
0.7638
CAD/CHF
1.3093
CHF/CAD
Tuesday
0.7697
CAD/CHF
1.2991
CHF/CAD
Wednesday
0.7670
CAD/CHF
1.3038
CHF/CAD
Thursday
0.7671
CAD/CHF
1.3035
CHF/CAD
Friday
0.7648
CAD/CHF
1.3076
CHF/CAD
Monday
0.7618
CAD/CHF
1.3127
CHF/CAD
Tuesday
0.7633
CAD/CHF
1.3101
CHF/CAD
Wednesday
0.7653
CAD/CHF
1.3066
CHF/CAD
Thursday
0.7680
CAD/CHF
1.3021
CHF/CAD
Friday
0.7697
CAD/CHF
1.2992
CHF/CAD
Monday
0.7716
CAD/CHF
1.2959
CHF/CAD
Tuesday
0.7749
CAD/CHF
1.2904
CHF/CAD
Wednesday
0.7763
CAD/CHF
1.2881
CHF/CAD
Thursday
0.7764
CAD/CHF
1.2880
CHF/CAD
Friday
0.7780
CAD/CHF
1.2853
CHF/CAD
Monday
0.7778
CAD/CHF
1.2857
CHF/CAD
Tuesday
0.7736
CAD/CHF
1.2927
CHF/CAD
Wednesday
0.7821
CAD/CHF
1.2786
CHF/CAD
Thursday
0.7856
CAD/CHF
1.2730
CHF/CAD
Friday
0.7826
CAD/CHF
1.2779
CHF/CAD
Monday
0.7813
CAD/CHF
1.2799
CHF/CAD
Tuesday
0.7786
CAD/CHF
1.2843
CHF/CAD
Wednesday
0.7828
CAD/CHF
1.2775
CHF/CAD
Thursday
0.7825
CAD/CHF
1.2779
CHF/CAD
Friday
0.7749
CAD/CHF
1.2905
CHF/CAD
Monday
0.7795
CAD/CHF
1.2828
CHF/CAD
Tuesday
0.7743
CAD/CHF
1.2915
CHF/CAD
Wednesday
0.7760
CAD/CHF
1.2887
CHF/CAD
Thursday
0.7690
CAD/CHF
1.3005
CHF/CAD
Friday
0.7638
CAD/CHF
1.3093
CHF/CAD
Monday
0.7647
CAD/CHF
1.3077
CHF/CAD
Tuesday
0.7615
CAD/CHF
1.3132
CHF/CAD
Wednesday
0.7685
CAD/CHF
1.3013
CHF/CAD
Friday
0.7626
CAD/CHF
1.3112
CHF/CAD
Sunday
0.7630
CAD/CHF
1.3106
CHF/CAD
Monday
0.7641
CAD/CHF
1.3088
CHF/CAD
Tuesday
0.7589
CAD/CHF
1.3177
CHF/CAD
Wednesday
0.7612
CAD/CHF
1.3137
CHF/CAD
Thursday
0.7550
CAD/CHF
1.3245
CHF/CAD
Friday
0.7621
CAD/CHF
1.3121
CHF/CAD
Sunday
0.7586
CAD/CHF
1.3181
CHF/CAD
Monday
0.7587
CAD/CHF
1.3180
CHF/CAD
Tuesday
0.7575
CAD/CHF
1.3201
CHF/CAD
Wednesday
0.7587
CAD/CHF
1.3180
CHF/CAD
Thursday
0.7606
CAD/CHF
1.3147
CHF/CAD
Friday
0.7561
CAD/CHF
1.3225
CHF/CAD
Sunday
0.7559
CAD/CHF
1.3230
CHF/CAD
Monday
0.7540
CAD/CHF
1.3262
CHF/CAD
Tuesday
0.7488
CAD/CHF
1.3355
CHF/CAD
Wednesday
0.7479
CAD/CHF
1.3370
CHF/CAD
Thursday
0.7454
CAD/CHF
1.3416
CHF/CAD
Friday
0.7446
CAD/CHF
1.3431
CHF/CAD
Monday
0.7424
CAD/CHF
1.3470
CHF/CAD
Tuesday
0.7445
CAD/CHF
1.3432
CHF/CAD
Wednesday
0.7461
CAD/CHF
1.3404
CHF/CAD
Thursday
0.7523
CAD/CHF
1.3293
CHF/CAD
Friday
0.7540
CAD/CHF
1.3263
CHF/CAD
Monday
0.7534
CAD/CHF
1.3274
CHF/CAD
Tuesday
0.7545
CAD/CHF
1.3254
CHF/CAD
Wednesday
0.7550
CAD/CHF
1.3245
CHF/CAD
Thursday
0.7565
CAD/CHF
1.3219
CHF/CAD
Tuesday
0.7565
CAD/CHF
1.3218
CHF/CAD
Wednesday
0.7542
CAD/CHF
1.3259
CHF/CAD
Thursday
0.7569
CAD/CHF
1.3212
CHF/CAD
Friday
0.7613
CAD/CHF
1.3135
CHF/CAD
Monday
0.7585
CAD/CHF
1.3184
CHF/CAD
Tuesday
0.7576
CAD/CHF
1.3199
CHF/CAD
Wednesday
0.7588
CAD/CHF
1.3178
CHF/CAD
Thursday
0.7533
CAD/CHF
1.3274
CHF/CAD
Friday
0.7560
CAD/CHF
1.3228
CHF/CAD
Monday
0.7543
CAD/CHF
1.3258
CHF/CAD
Tuesday
0.7553
CAD/CHF
1.3239
CHF/CAD
Wednesday
0.7606
CAD/CHF
1.3148
CHF/CAD
Thursday
0.7607
CAD/CHF
1.3146
CHF/CAD
Friday
0.7613
CAD/CHF
1.3135
CHF/CAD
Monday
0.7587
CAD/CHF
1.3180
CHF/CAD
Tuesday
0.7612
CAD/CHF
1.3137
CHF/CAD
Wednesday
0.7631
CAD/CHF
1.3105
CHF/CAD
Thursday
0.7645
CAD/CHF
1.3081
CHF/CAD
Friday
0.7657
CAD/CHF
1.3060
CHF/CAD
Monday
0.7663
CAD/CHF
1.3050
CHF/CAD
Tuesday
0.7624
CAD/CHF
1.3117
CHF/CAD
Wednesday
0.7629
CAD/CHF
1.3108
CHF/CAD
Thursday
0.7620
CAD/CHF
1.3124
CHF/CAD
Friday
0.7585
CAD/CHF
1.3184
CHF/CAD
Monday
0.7563
CAD/CHF
1.3222
CHF/CAD
Tuesday
0.7605
CAD/CHF
1.3149
CHF/CAD
Wednesday
0.7562
CAD/CHF
1.3224
CHF/CAD
Thursday
0.7574
CAD/CHF
1.3204
CHF/CAD
Friday
0.7624
CAD/CHF
1.3116
CHF/CAD
Monday
0.7602
CAD/CHF
1.3154
CHF/CAD
Tuesday
0.7557
CAD/CHF
1.3233
CHF/CAD
Wednesday
0.7565
CAD/CHF
1.3218
CHF/CAD
Thursday
0.7537
CAD/CHF
1.3268
CHF/CAD
Friday
0.7545
CAD/CHF
1.3253
CHF/CAD
Monday
0.7560
CAD/CHF
1.3228
CHF/CAD
Tuesday
0.7548
CAD/CHF
1.3249
CHF/CAD
Wednesday
0.7523
CAD/CHF
1.3293
CHF/CAD
Thursday
0.7469
CAD/CHF
1.3389
CHF/CAD
Friday
0.7428
CAD/CHF
1.3463
CHF/CAD
Monday
0.7401
CAD/CHF
1.3512
CHF/CAD
Tuesday
0.7395
CAD/CHF
1.3522
CHF/CAD
Wednesday
0.7375
CAD/CHF
1.3559
CHF/CAD
Thursday
0.7348
CAD/CHF
1.3608
CHF/CAD
Friday
0.7353
CAD/CHF
1.3601
CHF/CAD
Monday
0.7407
CAD/CHF
1.3501
CHF/CAD
Tuesday
0.7423
CAD/CHF
1.3471
CHF/CAD
Wednesday
0.7462
CAD/CHF
1.3401
CHF/CAD
Thursday
0.7427
CAD/CHF
1.3463
CHF/CAD
Friday
0.7419
CAD/CHF
1.3479
CHF/CAD
Monday
0.7384
CAD/CHF
1.3543
CHF/CAD
Tuesday
0.7434
CAD/CHF
1.3452
CHF/CAD
Wednesday
0.7483
CAD/CHF
1.3363
CHF/CAD
Thursday
0.7435
CAD/CHF
1.3451
CHF/CAD
Friday
0.7424
CAD/CHF
1.3471
CHF/CAD
Monday
0.7453
CAD/CHF
1.3418
CHF/CAD
Tuesday
0.7451
CAD/CHF
1.3422
CHF/CAD
Friday
0.7597
CAD/CHF
1.3163
CHF/CAD
Monday
0.7683
CAD/CHF
1.3016
CHF/CAD
Tuesday
0.7676
CAD/CHF
1.3027
CHF/CAD
Wednesday
0.7704
CAD/CHF
1.2981
CHF/CAD
Thursday
0.7671
CAD/CHF
1.3037
CHF/CAD
Friday
0.7660
CAD/CHF
1.3055
CHF/CAD
Monday
0.7659
CAD/CHF
1.3057
CHF/CAD
Tuesday
0.7656
CAD/CHF
1.3062
CHF/CAD
Wednesday
0.7601
CAD/CHF
1.3156
CHF/CAD
Thursday
0.7593
CAD/CHF
1.3170
CHF/CAD
Friday
0.7604
CAD/CHF
1.3150
CHF/CAD
Monday
0.7599
CAD/CHF
1.3160
CHF/CAD
Tuesday
0.7647
CAD/CHF
1.3077
CHF/CAD
Wednesday
0.7646
CAD/CHF
1.3079
CHF/CAD
Thursday
0.7618
CAD/CHF
1.3128
CHF/CAD
Friday
0.7608
CAD/CHF
1.3145
CHF/CAD
Monday
0.7604
CAD/CHF
1.3151
CHF/CAD
Tuesday
0.7605
CAD/CHF
1.3149
CHF/CAD
Wednesday
0.7643
CAD/CHF
1.3085
CHF/CAD
Thursday
0.7648
CAD/CHF
1.3075
CHF/CAD
Friday
0.7622
CAD/CHF
1.3121
CHF/CAD
Monday
0.7627
CAD/CHF
1.3111
CHF/CAD
Tuesday
0.7660
CAD/CHF
1.3055
CHF/CAD
Wednesday
0.7654
CAD/CHF
1.3065
CHF/CAD
Thursday
0.7655
CAD/CHF
1.3063
CHF/CAD
Friday
0.7661
CAD/CHF
1.3053
CHF/CAD
Monday
0.7664
CAD/CHF
1.3049
CHF/CAD
Tuesday
0.7641
CAD/CHF
1.3087
CHF/CAD
Wednesday
0.7638
CAD/CHF
1.3093
CHF/CAD
Thursday
0.7647
CAD/CHF
1.3077
CHF/CAD
Friday
0.7615
CAD/CHF
1.3132
CHF/CAD
Monday
0.7634
CAD/CHF
1.3100
CHF/CAD
Tuesday
0.7609
CAD/CHF
1.3141
CHF/CAD
Wednesday
0.7594
CAD/CHF
1.3168
CHF/CAD
Thursday
0.7635
CAD/CHF
1.3098
CHF/CAD
Friday
0.7602
CAD/CHF
1.3155
CHF/CAD
Monday
0.7544
CAD/CHF
1.3256
CHF/CAD
Tuesday
0.7479
CAD/CHF
1.3371
CHF/CAD
Wednesday
0.7510
CAD/CHF
1.3315
CHF/CAD
Thursday
0.7545
CAD/CHF
1.3253
CHF/CAD
Friday
0.7537
CAD/CHF
1.3267
CHF/CAD
Monday
0.7535
CAD/CHF
1.3271
CHF/CAD
Tuesday
0.7512
CAD/CHF
1.3312
CHF/CAD
Wednesday
0.7489
CAD/CHF
1.3353
CHF/CAD
Thursday
0.7502
CAD/CHF
1.3331
CHF/CAD
Friday
0.7518
CAD/CHF
1.3301
CHF/CAD
Monday
0.7558
CAD/CHF
1.3232
CHF/CAD
Tuesday
0.7530
CAD/CHF
1.3280
CHF/CAD
Wednesday
0.7456
CAD/CHF
1.3412
CHF/CAD
Thursday
0.7429
CAD/CHF
1.3461
CHF/CAD
Friday
0.7434
CAD/CHF
1.3451
CHF/CAD
Monday
0.7382
CAD/CHF
1.3546
CHF/CAD
Tuesday
0.7411
CAD/CHF
1.3493
CHF/CAD
Wednesday
0.7432
CAD/CHF
1.3456
CHF/CAD
Thursday
0.7443
CAD/CHF
1.3435
CHF/CAD
Friday
0.7459
CAD/CHF
1.3406
CHF/CAD
Monday
0.7406
CAD/CHF
1.3503
CHF/CAD
Tuesday
0.7364
CAD/CHF
1.3580
CHF/CAD
Wednesday
0.7375
CAD/CHF
1.3559
CHF/CAD
Thursday
0.7317
CAD/CHF
1.3668
CHF/CAD
Friday
0.7317
CAD/CHF
1.3666
CHF/CAD
Monday
0.7250
CAD/CHF
1.3794
CHF/CAD
Tuesday
0.6969
CAD/CHF
1.4349
CHF/CAD
Wednesday
0.7337
CAD/CHF
1.3630
CHF/CAD
Thursday
0.7254
CAD/CHF
1.3786
CHF/CAD
Friday
0.7202
CAD/CHF
1.3885
CHF/CAD
Monday
0.7202
CAD/CHF
1.3886
CHF/CAD