CAD/CHF Rates by Year

Canadian Dollars to Swiss Francs in 2017 Invert

min = 0.7137 (2017-06-02) avg = 0.7586 max = 0.7921 (2017-09-13)

CAD/CHF Rates for 2017

Sunday
0.7583
CAD/CHF
1.3187
CHF/CAD
Monday
0.7612
CAD/CHF
1.3136
CHF/CAD
Tuesday
0.7647
CAD/CHF
1.3077
CHF/CAD
Wednesday
0.7674
CAD/CHF
1.3031
CHF/CAD
Thursday
0.7631
CAD/CHF
1.3104
CHF/CAD
Friday
0.7693
CAD/CHF
1.2999
CHF/CAD
Sunday
0.7678
CAD/CHF
1.3024
CHF/CAD
Monday
0.7671
CAD/CHF
1.3035
CHF/CAD
Tuesday
0.7684
CAD/CHF
1.3015
CHF/CAD
Wednesday
0.7695
CAD/CHF
1.2995
CHF/CAD
Thursday
0.7685
CAD/CHF
1.3012
CHF/CAD
Friday
0.7680
CAD/CHF
1.3021
CHF/CAD
Sunday
0.7698
CAD/CHF
1.2991
CHF/CAD
Monday
0.7669
CAD/CHF
1.3040
CHF/CAD
Tuesday
0.7678
CAD/CHF
1.3024
CHF/CAD
Wednesday
0.7593
CAD/CHF
1.3171
CHF/CAD
Thursday
0.7551
CAD/CHF
1.3244
CHF/CAD
Friday
0.7524
CAD/CHF
1.3291
CHF/CAD
Sunday
0.7524
CAD/CHF
1.3292
CHF/CAD
Monday
0.7535
CAD/CHF
1.3272
CHF/CAD
Tuesday
0.7610
CAD/CHF
1.3141
CHF/CAD
Wednesday
0.7645
CAD/CHF
1.3080
CHF/CAD
Thursday
0.7639
CAD/CHF
1.3091
CHF/CAD
Friday
0.7595
CAD/CHF
1.3166
CHF/CAD
Sunday
0.7597
CAD/CHF
1.3163
CHF/CAD
Monday
0.7585
CAD/CHF
1.3184
CHF/CAD
Tuesday
0.7586
CAD/CHF
1.3182
CHF/CAD
Wednesday
0.7617
CAD/CHF
1.3128
CHF/CAD
Thursday
0.7620
CAD/CHF
1.3123
CHF/CAD
Friday
0.7618
CAD/CHF
1.3127
CHF/CAD
Sunday
0.7617
CAD/CHF
1.3129
CHF/CAD
Monday
0.7577
CAD/CHF
1.3199
CHF/CAD
Tuesday
0.7565
CAD/CHF
1.3219
CHF/CAD
Wednesday
0.7571
CAD/CHF
1.3209
CHF/CAD
Thursday
0.7624
CAD/CHF
1.3117
CHF/CAD
Friday
0.7660
CAD/CHF
1.3055
CHF/CAD
Sunday
0.7664
CAD/CHF
1.3048
CHF/CAD
Monday
0.7695
CAD/CHF
1.2996
CHF/CAD
Tuesday
0.7695
CAD/CHF
1.2995
CHF/CAD
Wednesday
0.7692
CAD/CHF
1.3000
CHF/CAD
Thursday
0.7630
CAD/CHF
1.3106
CHF/CAD
Friday
0.7657
CAD/CHF
1.3060
CHF/CAD
Sunday
0.7654
CAD/CHF
1.3065
CHF/CAD
Monday
0.7652
CAD/CHF
1.3069
CHF/CAD
Tuesday
0.7682
CAD/CHF
1.3017
CHF/CAD
Wednesday
0.7680
CAD/CHF
1.3021
CHF/CAD
Thursday
0.7683
CAD/CHF
1.3016
CHF/CAD
Friday
0.7694
CAD/CHF
1.2998
CHF/CAD
Sunday
0.7693
CAD/CHF
1.2999
CHF/CAD
Monday
0.7654
CAD/CHF
1.3064
CHF/CAD
Tuesday
0.7561
CAD/CHF
1.3225
CHF/CAD
Wednesday
0.7567
CAD/CHF
1.3216
CHF/CAD
Thursday
0.7565
CAD/CHF
1.3218
CHF/CAD
Friday
0.7532
CAD/CHF
1.3277
CHF/CAD
Sunday
0.7537
CAD/CHF
1.3268
CHF/CAD
Monday
0.7550
CAD/CHF
1.3246
CHF/CAD
Tuesday
0.7556
CAD/CHF
1.3235
CHF/CAD
Wednesday
0.7521
CAD/CHF
1.3297
CHF/CAD
Thursday
0.7496
CAD/CHF
1.3340
CHF/CAD
Friday
0.7506
CAD/CHF
1.3323
CHF/CAD
Sunday
0.7502
CAD/CHF
1.3330
CHF/CAD
Monday
0.7490
CAD/CHF
1.3351
CHF/CAD
Tuesday
0.7491
CAD/CHF
1.3349
CHF/CAD
Wednesday
0.7524
CAD/CHF
1.3291
CHF/CAD
Thursday
0.7481
CAD/CHF
1.3367
CHF/CAD
Friday
0.7479
CAD/CHF
1.3371
CHF/CAD
Sunday
0.7483
CAD/CHF
1.3364
CHF/CAD
Monday
0.7479
CAD/CHF
1.3371
CHF/CAD
Tuesday
0.7445
CAD/CHF
1.3432
CHF/CAD
Wednesday
0.7439
CAD/CHF
1.3442
CHF/CAD
Thursday
0.7438
CAD/CHF
1.3444
CHF/CAD
Friday
0.7411
CAD/CHF
1.3493
CHF/CAD
Sunday
0.7407
CAD/CHF
1.3501
CHF/CAD
Monday
0.7367
CAD/CHF
1.3574
CHF/CAD
Tuesday
0.7417
CAD/CHF
1.3483
CHF/CAD
Wednesday
0.7475
CAD/CHF
1.3379
CHF/CAD
Thursday
0.7505
CAD/CHF
1.3324
CHF/CAD
Friday
0.7532
CAD/CHF
1.3277
CHF/CAD
Sunday
0.7534
CAD/CHF
1.3273
CHF/CAD
Monday
0.7487
CAD/CHF
1.3357
CHF/CAD
Tuesday
0.7473
CAD/CHF
1.3382
CHF/CAD
Wednesday
0.7474
CAD/CHF
1.3380
CHF/CAD
Thursday
0.7494
CAD/CHF
1.3344
CHF/CAD
Friday
0.7527
CAD/CHF
1.3286
CHF/CAD
Sunday
0.7530
CAD/CHF
1.3280
CHF/CAD
Monday
0.7568
CAD/CHF
1.3214
CHF/CAD
Tuesday
0.7561
CAD/CHF
1.3226
CHF/CAD
Wednesday
0.7572
CAD/CHF
1.3207
CHF/CAD
Thursday
0.7541
CAD/CHF
1.3260
CHF/CAD
Friday
0.7543
CAD/CHF
1.3257
CHF/CAD
Sunday
0.7549
CAD/CHF
1.3247
CHF/CAD
Monday
0.7541
CAD/CHF
1.3261
CHF/CAD
Tuesday
0.7443
CAD/CHF
1.3435
CHF/CAD
Wednesday
0.7405
CAD/CHF
1.3505
CHF/CAD
Thursday
0.7414
CAD/CHF
1.3489
CHF/CAD
Friday
0.7382
CAD/CHF
1.3547
CHF/CAD
Sunday
0.7354
CAD/CHF
1.3597
CHF/CAD
Monday
0.7372
CAD/CHF
1.3566
CHF/CAD
Tuesday
0.7318
CAD/CHF
1.3664
CHF/CAD
Wednesday
0.7292
CAD/CHF
1.3714
CHF/CAD
Thursday
0.7294
CAD/CHF
1.3711
CHF/CAD
Friday
0.7289
CAD/CHF
1.3720
CHF/CAD
Sunday
0.7283
CAD/CHF
1.3730
CHF/CAD
Monday
0.7280
CAD/CHF
1.3737
CHF/CAD
Tuesday
0.7234
CAD/CHF
1.3824
CHF/CAD
Wednesday
0.7242
CAD/CHF
1.3808
CHF/CAD
Thursday
0.7173
CAD/CHF
1.3941
CHF/CAD
Friday
0.7238
CAD/CHF
1.3816
CHF/CAD
Sunday
0.7237
CAD/CHF
1.3817
CHF/CAD
Monday
0.7291
CAD/CHF
1.3715
CHF/CAD
Tuesday
0.7344
CAD/CHF
1.3616
CHF/CAD
Wednesday
0.7380
CAD/CHF
1.3550
CHF/CAD
Thursday
0.7357
CAD/CHF
1.3593
CHF/CAD
Friday
0.7300
CAD/CHF
1.3699
CHF/CAD
Sunday
0.7297
CAD/CHF
1.3704
CHF/CAD
Monday
0.7308
CAD/CHF
1.3683
CHF/CAD
Tuesday
0.7242
CAD/CHF
1.3808
CHF/CAD
Wednesday
0.7200
CAD/CHF
1.3889
CHF/CAD
Thursday
0.7204
CAD/CHF
1.3881
CHF/CAD
Friday
0.7202
CAD/CHF
1.3886
CHF/CAD
Sunday
0.7201
CAD/CHF
1.3887
CHF/CAD
Monday
0.7211
CAD/CHF
1.3869
CHF/CAD
Tuesday
0.7223
CAD/CHF
1.3845
CHF/CAD
Wednesday
0.7262
CAD/CHF
1.3770
CHF/CAD
Thursday
0.7211
CAD/CHF
1.3867
CHF/CAD
Friday
0.7244
CAD/CHF
1.3804
CHF/CAD
Sunday
0.7248
CAD/CHF
1.3797
CHF/CAD
Monday
0.7267
CAD/CHF
1.3761
CHF/CAD
Tuesday
0.7242
CAD/CHF
1.3809
CHF/CAD
Wednesday
0.7171
CAD/CHF
1.3945
CHF/CAD
Thursday
0.7188
CAD/CHF
1.3912
CHF/CAD
Friday
0.7137
CAD/CHF
1.4011
CHF/CAD
Sunday
0.7138
CAD/CHF
1.4010
CHF/CAD
Monday
0.7164
CAD/CHF
1.3959
CHF/CAD
Tuesday
0.7151
CAD/CHF
1.3985
CHF/CAD
Wednesday
0.7144
CAD/CHF
1.3998
CHF/CAD
Thursday
0.7159
CAD/CHF
1.3968
CHF/CAD
Friday
0.7198
CAD/CHF
1.3892
CHF/CAD
Sunday
0.7198
CAD/CHF
1.3892
CHF/CAD
Monday
0.7274
CAD/CHF
1.3749
CHF/CAD
Tuesday
0.7317
CAD/CHF
1.3666
CHF/CAD
Wednesday
0.7333
CAD/CHF
1.3636
CHF/CAD
Thursday
0.7352
CAD/CHF
1.3603
CHF/CAD
Friday
0.7370
CAD/CHF
1.3568
CHF/CAD
Sunday
0.7366
CAD/CHF
1.3576
CHF/CAD
Monday
0.7380
CAD/CHF
1.3551
CHF/CAD
Tuesday
0.7348
CAD/CHF
1.3609
CHF/CAD
Wednesday
0.7296
CAD/CHF
1.3705
CHF/CAD
Thursday
0.7345
CAD/CHF
1.3615
CHF/CAD
Friday
0.7305
CAD/CHF
1.3690
CHF/CAD
Sunday
0.7306
CAD/CHF
1.3687
CHF/CAD
Monday
0.7337
CAD/CHF
1.3630
CHF/CAD
Tuesday
0.7280
CAD/CHF
1.3735
CHF/CAD
Wednesday
0.7361
CAD/CHF
1.3585
CHF/CAD
Thursday
0.7350
CAD/CHF
1.3605
CHF/CAD
Friday
0.7391
CAD/CHF
1.3531
CHF/CAD
Sunday
0.7392
CAD/CHF
1.3529
CHF/CAD
Monday
0.7407
CAD/CHF
1.3501
CHF/CAD
Tuesday
0.7461
CAD/CHF
1.3403
CHF/CAD
Wednesday
0.7440
CAD/CHF
1.3440
CHF/CAD
Thursday
0.7404
CAD/CHF
1.3507
CHF/CAD
Friday
0.7486
CAD/CHF
1.3358
CHF/CAD
Sunday
0.7485
CAD/CHF
1.3360
CHF/CAD
Monday
0.7493
CAD/CHF
1.3345
CHF/CAD
Tuesday
0.7460
CAD/CHF
1.3405
CHF/CAD
Wednesday
0.7575
CAD/CHF
1.3201
CHF/CAD
Thursday
0.7601
CAD/CHF
1.3156
CHF/CAD
Friday
0.7636
CAD/CHF
1.3095
CHF/CAD
Sunday
0.7616
CAD/CHF
1.3129
CHF/CAD
Monday
0.7580
CAD/CHF
1.3193
CHF/CAD
Tuesday
0.7563
CAD/CHF
1.3222
CHF/CAD
Wednesday
0.7581
CAD/CHF
1.3191
CHF/CAD
Thursday
0.7555
CAD/CHF
1.3236
CHF/CAD
Friday
0.7542
CAD/CHF
1.3259
CHF/CAD
Sunday
0.7539
CAD/CHF
1.3265
CHF/CAD
Monday
0.7570
CAD/CHF
1.3210
CHF/CAD
Tuesday
0.7614
CAD/CHF
1.3133
CHF/CAD
Wednesday
0.7641
CAD/CHF
1.3087
CHF/CAD
Thursday
0.7686
CAD/CHF
1.3011
CHF/CAD
Friday
0.7790
CAD/CHF
1.2837
CHF/CAD
Sunday
0.7793
CAD/CHF
1.2832
CHF/CAD
Monday
0.7742
CAD/CHF
1.2917
CHF/CAD
Tuesday
0.7700
CAD/CHF
1.2988
CHF/CAD
Wednesday
0.7723
CAD/CHF
1.2949
CHF/CAD
Thursday
0.7695
CAD/CHF
1.2995
CHF/CAD
Friday
0.7690
CAD/CHF
1.3004
CHF/CAD
Sunday
0.7691
CAD/CHF
1.3002
CHF/CAD
Monday
0.7677
CAD/CHF
1.3027
CHF/CAD
Tuesday
0.7686
CAD/CHF
1.3011
CHF/CAD
Wednesday
0.7591
CAD/CHF
1.3174
CHF/CAD
Thursday
0.7553
CAD/CHF
1.3239
CHF/CAD
Friday
0.7586
CAD/CHF
1.3182
CHF/CAD
Sunday
0.7591
CAD/CHF
1.3174
CHF/CAD
Monday
0.7641
CAD/CHF
1.3087
CHF/CAD
Tuesday
0.7624
CAD/CHF
1.3117
CHF/CAD
Wednesday
0.7653
CAD/CHF
1.3066
CHF/CAD
Thursday
0.7592
CAD/CHF
1.3171
CHF/CAD
Friday
0.7669
CAD/CHF
1.3039
CHF/CAD
Sunday
0.7676
CAD/CHF
1.3028
CHF/CAD
Monday
0.7660
CAD/CHF
1.3055
CHF/CAD
Tuesday
0.7706
CAD/CHF
1.2978
CHF/CAD
Wednesday
0.7689
CAD/CHF
1.3006
CHF/CAD
Thursday
0.7708
CAD/CHF
1.2973
CHF/CAD
Friday
0.7664
CAD/CHF
1.3048
CHF/CAD
Sunday
0.7657
CAD/CHF
1.3060
CHF/CAD
Monday
0.7600
CAD/CHF
1.3157
CHF/CAD
Tuesday
0.7630
CAD/CHF
1.3105
CHF/CAD
Wednesday
0.7627
CAD/CHF
1.3111
CHF/CAD
Thursday
0.7677
CAD/CHF
1.3025
CHF/CAD
Friday
0.7782
CAD/CHF
1.2851
CHF/CAD
Sunday
0.7737
CAD/CHF
1.2925
CHF/CAD
Monday
0.7718
CAD/CHF
1.2956
CHF/CAD
Tuesday
0.7720
CAD/CHF
1.2953
CHF/CAD
Wednesday
0.7817
CAD/CHF
1.2793
CHF/CAD
Thursday
0.7837
CAD/CHF
1.2760
CHF/CAD
Friday
0.7768
CAD/CHF
1.2873
CHF/CAD
Sunday
0.7797
CAD/CHF
1.2826
CHF/CAD
Monday
0.7893
CAD/CHF
1.2669
CHF/CAD
Tuesday
0.7885
CAD/CHF
1.2683
CHF/CAD
Wednesday
0.7921
CAD/CHF
1.2625
CHF/CAD
Thursday
0.7914
CAD/CHF
1.2636
CHF/CAD
Friday
0.7869
CAD/CHF
1.2708
CHF/CAD
Sunday
0.7882
CAD/CHF
1.2688
CHF/CAD
Monday
0.7823
CAD/CHF
1.2782
CHF/CAD
Tuesday
0.7832
CAD/CHF
1.2768
CHF/CAD
Wednesday
0.7866
CAD/CHF
1.2713
CHF/CAD
Thursday
0.7878
CAD/CHF
1.2693
CHF/CAD
Friday
0.7857
CAD/CHF
1.2728
CHF/CAD
Sunday
0.7865
CAD/CHF
1.2715
CHF/CAD
Monday
0.7815
CAD/CHF
1.2796
CHF/CAD
Tuesday
0.7849
CAD/CHF
1.2741
CHF/CAD
Wednesday
0.7793
CAD/CHF
1.2832
CHF/CAD
Thursday
0.7803
CAD/CHF
1.2815
CHF/CAD
Friday
0.7858
CAD/CHF
1.2726
CHF/CAD
Sunday
0.7771
CAD/CHF
1.2868
CHF/CAD
Monday
0.7793
CAD/CHF
1.2833
CHF/CAD
Tuesday
0.7797
CAD/CHF
1.2825
CHF/CAD
Wednesday
0.7817
CAD/CHF
1.2792
CHF/CAD
Thursday
0.7785
CAD/CHF
1.2846
CHF/CAD
Friday
0.7822
CAD/CHF
1.2784
CHF/CAD
Sunday
0.7800
CAD/CHF
1.2820
CHF/CAD
Monday
0.7806
CAD/CHF
1.2811
CHF/CAD
Tuesday
0.7791
CAD/CHF
1.2836
CHF/CAD
Wednesday
0.7814
CAD/CHF
1.2797
CHF/CAD
Thursday
0.7816
CAD/CHF
1.2795
CHF/CAD
Friday
0.7820
CAD/CHF
1.2789
CHF/CAD
Sunday
0.7815
CAD/CHF
1.2796
CHF/CAD
Monday
0.7792
CAD/CHF
1.2834
CHF/CAD
Tuesday
0.7813
CAD/CHF
1.2799
CHF/CAD
Wednesday
0.7870
CAD/CHF
1.2706
CHF/CAD
Thursday
0.7819
CAD/CHF
1.2790
CHF/CAD
Friday
0.7788
CAD/CHF
1.2840
CHF/CAD
Sunday
0.7801
CAD/CHF
1.2818
CHF/CAD
Monday
0.7789
CAD/CHF
1.2838
CHF/CAD
Tuesday
0.7817
CAD/CHF
1.2793
CHF/CAD
Wednesday
0.7737
CAD/CHF
1.2925
CHF/CAD
Thursday
0.7762
CAD/CHF
1.2883
CHF/CAD
Friday
0.7783
CAD/CHF
1.2849
CHF/CAD
Sunday
0.7791
CAD/CHF
1.2835
CHF/CAD
Monday
0.7754
CAD/CHF
1.2897
CHF/CAD
Tuesday
0.7737
CAD/CHF
1.2926
CHF/CAD
Wednesday
0.7797
CAD/CHF
1.2826
CHF/CAD
Thursday
0.7801
CAD/CHF
1.2818
CHF/CAD
Friday
0.7839
CAD/CHF
1.2756
CHF/CAD
Sunday
0.7834
CAD/CHF
1.2765
CHF/CAD
Monday
0.7849
CAD/CHF
1.2741
CHF/CAD
Tuesday
0.7827
CAD/CHF
1.2776
CHF/CAD
Wednesday
0.7856
CAD/CHF
1.2729
CHF/CAD
Thursday
0.7839
CAD/CHF
1.2757
CHF/CAD
Friday
0.7849
CAD/CHF
1.2740
CHF/CAD
Sunday
0.7851
CAD/CHF
1.2737
CHF/CAD
Monday
0.7824
CAD/CHF
1.2782
CHF/CAD
Tuesday
0.7773
CAD/CHF
1.2865
CHF/CAD
Wednesday
0.7750
CAD/CHF
1.2904
CHF/CAD
Thursday
0.7797
CAD/CHF
1.2825
CHF/CAD
Friday
0.7747
CAD/CHF
1.2909
CHF/CAD
Monday
0.7757
CAD/CHF
1.2892
CHF/CAD
Tuesday
0.7756
CAD/CHF
1.2893
CHF/CAD
Wednesday
0.7731
CAD/CHF
1.2935
CHF/CAD
Thursday
0.7719
CAD/CHF
1.2955
CHF/CAD
Friday
0.7712
CAD/CHF
1.2967
CHF/CAD
Monday
0.7691
CAD/CHF
1.3002
CHF/CAD
Tuesday
0.7677
CAD/CHF
1.3026
CHF/CAD
Wednesday
0.7653
CAD/CHF
1.3066
CHF/CAD
Thursday
0.7624
CAD/CHF
1.3117
CHF/CAD
Friday
0.7691
CAD/CHF
1.3003
CHF/CAD
Monday
0.7766
CAD/CHF
1.2877
CHF/CAD
Tuesday
0.7779
CAD/CHF
1.2856
CHF/CAD
Wednesday
0.7740
CAD/CHF
1.2919
CHF/CAD
Thursday
0.7739
CAD/CHF
1.2922
CHF/CAD
Friday
0.7717
CAD/CHF
1.2958
CHF/CAD
Monday
0.7714
CAD/CHF
1.2964
CHF/CAD
Tuesday
0.7703
CAD/CHF
1.2982
CHF/CAD
Wednesday
0.7681
CAD/CHF
1.3020
CHF/CAD
Thursday
0.7724
CAD/CHF
1.2946
CHF/CAD
Friday
0.7694
CAD/CHF
1.2996
CHF/CAD
Monday
0.7662
CAD/CHF
1.3051
CHF/CAD
Tuesday
0.7652
CAD/CHF
1.3068
CHF/CAD
Wednesday
0.7690
CAD/CHF
1.3004
CHF/CAD
Thursday
0.7756
CAD/CHF
1.2893
CHF/CAD
Friday
0.7776
CAD/CHF
1.2860
CHF/CAD
Monday
0.7815
CAD/CHF
1.2795
CHF/CAD
Tuesday
0.7796
CAD/CHF
1.2827
CHF/CAD
Wednesday
0.7802
CAD/CHF
1.2817
CHF/CAD
Thursday
0.7789
CAD/CHF
1.2838
CHF/CAD
Friday
0.7748
CAD/CHF
1.2906
CHF/CAD