CAD/CHF Rates by Year

Canadian Dollars to Swiss Francs in 2016 Invert

min = 0.6878 (2016-01-17) avg = 0.7439 max = 0.7754 (2016-12-11)

CAD/CHF Rates for 2016

Friday
0.7211
CAD/CHF
1.3867
CHF/CAD
Sunday
0.7213
CAD/CHF
1.3865
CHF/CAD
Monday
0.7196
CAD/CHF
1.3896
CHF/CAD
Tuesday
0.7214
CAD/CHF
1.3863
CHF/CAD
Wednesday
0.7160
CAD/CHF
1.3967
CHF/CAD
Thursday
0.7040
CAD/CHF
1.4204
CHF/CAD
Friday
0.7021
CAD/CHF
1.4244
CHF/CAD
Sunday
0.7002
CAD/CHF
1.4282
CHF/CAD
Monday
0.7042
CAD/CHF
1.4201
CHF/CAD
Tuesday
0.7025
CAD/CHF
1.4234
CHF/CAD
Wednesday
0.7016
CAD/CHF
1.4253
CHF/CAD
Thursday
0.7004
CAD/CHF
1.4278
CHF/CAD
Friday
0.6891
CAD/CHF
1.4512
CHF/CAD
Sunday
0.6878
CAD/CHF
1.4539
CHF/CAD
Monday
0.6909
CAD/CHF
1.4473
CHF/CAD
Tuesday
0.6886
CAD/CHF
1.4523
CHF/CAD
Wednesday
0.6927
CAD/CHF
1.4437
CHF/CAD
Thursday
0.7062
CAD/CHF
1.4159
CHF/CAD
Friday
0.7192
CAD/CHF
1.3904
CHF/CAD
Sunday
0.7190
CAD/CHF
1.3909
CHF/CAD
Monday
0.7087
CAD/CHF
1.4111
CHF/CAD
Tuesday
0.7206
CAD/CHF
1.3877
CHF/CAD
Wednesday
0.7197
CAD/CHF
1.3894
CHF/CAD
Thursday
0.7223
CAD/CHF
1.3844
CHF/CAD
Friday
0.7324
CAD/CHF
1.3654
CHF/CAD
Sunday
0.7322
CAD/CHF
1.3658
CHF/CAD
Monday
0.7309
CAD/CHF
1.3683
CHF/CAD
Tuesday
0.7249
CAD/CHF
1.3795
CHF/CAD
Wednesday
0.7289
CAD/CHF
1.3719
CHF/CAD
Thursday
0.7225
CAD/CHF
1.3841
CHF/CAD
Friday
0.7121
CAD/CHF
1.4044
CHF/CAD
Sunday
0.7141
CAD/CHF
1.4004
CHF/CAD
Monday
0.7085
CAD/CHF
1.4115
CHF/CAD
Tuesday
0.7014
CAD/CHF
1.4258
CHF/CAD
Wednesday
0.6991
CAD/CHF
1.4305
CHF/CAD
Thursday
0.6990
CAD/CHF
1.4307
CHF/CAD
Friday
0.7056
CAD/CHF
1.4171
CHF/CAD
Sunday
0.7055
CAD/CHF
1.4174
CHF/CAD
Monday
0.7132
CAD/CHF
1.4022
CHF/CAD
Tuesday
0.7129
CAD/CHF
1.4028
CHF/CAD
Wednesday
0.7253
CAD/CHF
1.3787
CHF/CAD
Thursday
0.7235
CAD/CHF
1.3822
CHF/CAD
Friday
0.7188
CAD/CHF
1.3912
CHF/CAD
Sunday
0.7188
CAD/CHF
1.3912
CHF/CAD
Monday
0.7292
CAD/CHF
1.3714
CHF/CAD
Tuesday
0.7192
CAD/CHF
1.3905
CHF/CAD
Wednesday
0.7217
CAD/CHF
1.3856
CHF/CAD
Thursday
0.7317
CAD/CHF
1.3667
CHF/CAD
Friday
0.7378
CAD/CHF
1.3554
CHF/CAD
Sunday
0.7373
CAD/CHF
1.3563
CHF/CAD
Monday
0.7375
CAD/CHF
1.3559
CHF/CAD
Tuesday
0.7430
CAD/CHF
1.3459
CHF/CAD
Wednesday
0.7421
CAD/CHF
1.3476
CHF/CAD
Thursday
0.7394
CAD/CHF
1.3524
CHF/CAD
Friday
0.7458
CAD/CHF
1.3409
CHF/CAD
Sunday
0.7462
CAD/CHF
1.3402
CHF/CAD
Monday
0.7491
CAD/CHF
1.3349
CHF/CAD
Tuesday
0.7420
CAD/CHF
1.3477
CHF/CAD
Wednesday
0.7530
CAD/CHF
1.3281
CHF/CAD
Thursday
0.7383
CAD/CHF
1.3545
CHF/CAD
Friday
0.7435
CAD/CHF
1.3449
CHF/CAD
Sunday
0.7417
CAD/CHF
1.3483
CHF/CAD
Monday
0.7443
CAD/CHF
1.3435
CHF/CAD
Tuesday
0.7392
CAD/CHF
1.3529
CHF/CAD
Wednesday
0.7452
CAD/CHF
1.3420
CHF/CAD
Thursday
0.7449
CAD/CHF
1.3424
CHF/CAD
Friday
0.7452
CAD/CHF
1.3419
CHF/CAD
Sunday
0.7451
CAD/CHF
1.3421
CHF/CAD
Monday
0.7410
CAD/CHF
1.3496
CHF/CAD
Tuesday
0.7456
CAD/CHF
1.3412
CHF/CAD
Wednesday
0.7382
CAD/CHF
1.3546
CHF/CAD
Thursday
0.7368
CAD/CHF
1.3571
CHF/CAD
Friday
0.7366
CAD/CHF
1.3575
CHF/CAD
Sunday
0.7365
CAD/CHF
1.3578
CHF/CAD
Monday
0.7386
CAD/CHF
1.3540
CHF/CAD
Tuesday
0.7399
CAD/CHF
1.3516
CHF/CAD
Wednesday
0.7442
CAD/CHF
1.3437
CHF/CAD
Thursday
0.7406
CAD/CHF
1.3502
CHF/CAD
Friday
0.7362
CAD/CHF
1.3583
CHF/CAD
Sunday
0.7356
CAD/CHF
1.3594
CHF/CAD
Monday
0.7331
CAD/CHF
1.3642
CHF/CAD
Tuesday
0.7279
CAD/CHF
1.3739
CHF/CAD
Wednesday
0.7300
CAD/CHF
1.3699
CHF/CAD
Thursday
0.7270
CAD/CHF
1.3755
CHF/CAD
Friday
0.7339
CAD/CHF
1.3626
CHF/CAD
Sunday
0.7336
CAD/CHF
1.3631
CHF/CAD
Monday
0.7399
CAD/CHF
1.3515
CHF/CAD
Tuesday
0.7482
CAD/CHF
1.3365
CHF/CAD
Wednesday
0.7542
CAD/CHF
1.3259
CHF/CAD
Thursday
0.7526
CAD/CHF
1.3287
CHF/CAD
Friday
0.7552
CAD/CHF
1.3241
CHF/CAD
Sunday
0.7465
CAD/CHF
1.3395
CHF/CAD
Monday
0.7539
CAD/CHF
1.3265
CHF/CAD
Tuesday
0.7593
CAD/CHF
1.3171
CHF/CAD
Wednesday
0.7680
CAD/CHF
1.3021
CHF/CAD
Thursday
0.7658
CAD/CHF
1.3058
CHF/CAD
Friday
0.7727
CAD/CHF
1.2941
CHF/CAD
Sunday
0.7732
CAD/CHF
1.2933
CHF/CAD
Monday
0.7693
CAD/CHF
1.2999
CHF/CAD
Tuesday
0.7726
CAD/CHF
1.2944
CHF/CAD
Wednesday
0.7713
CAD/CHF
1.2966
CHF/CAD
Thursday
0.7704
CAD/CHF
1.2980
CHF/CAD
Friday
0.7643
CAD/CHF
1.3084
CHF/CAD
Sunday
0.7642
CAD/CHF
1.3085
CHF/CAD
Monday
0.7618
CAD/CHF
1.3127
CHF/CAD
Tuesday
0.7506
CAD/CHF
1.3323
CHF/CAD
Wednesday
0.7441
CAD/CHF
1.3439
CHF/CAD
Thursday
0.7524
CAD/CHF
1.3291
CHF/CAD
Friday
0.7534
CAD/CHF
1.3272
CHF/CAD
Sunday
0.7525
CAD/CHF
1.3288
CHF/CAD
Monday
0.7495
CAD/CHF
1.3342
CHF/CAD
Tuesday
0.7559
CAD/CHF
1.3229
CHF/CAD
Wednesday
0.7553
CAD/CHF
1.3239
CHF/CAD
Thursday
0.7561
CAD/CHF
1.3226
CHF/CAD
Friday
0.7540
CAD/CHF
1.3263
CHF/CAD
Sunday
0.7540
CAD/CHF
1.3262
CHF/CAD
Monday
0.7582
CAD/CHF
1.3189
CHF/CAD
Tuesday
0.7597
CAD/CHF
1.3163
CHF/CAD
Wednesday
0.7581
CAD/CHF
1.3191
CHF/CAD
Thursday
0.7564
CAD/CHF
1.3220
CHF/CAD
Friday
0.7550
CAD/CHF
1.3245
CHF/CAD
Sunday
0.7553
CAD/CHF
1.3240
CHF/CAD
Monday
0.7529
CAD/CHF
1.3281
CHF/CAD
Tuesday
0.7564
CAD/CHF
1.3220
CHF/CAD
Wednesday
0.7612
CAD/CHF
1.3138
CHF/CAD
Thursday
0.7625
CAD/CHF
1.3114
CHF/CAD
Friday
0.7636
CAD/CHF
1.3096
CHF/CAD
Sunday
0.7636
CAD/CHF
1.3097
CHF/CAD
Monday
0.7603
CAD/CHF
1.3153
CHF/CAD
Tuesday
0.7589
CAD/CHF
1.3177
CHF/CAD
Wednesday
0.7557
CAD/CHF
1.3234
CHF/CAD
Thursday
0.7564
CAD/CHF
1.3220
CHF/CAD
Friday
0.7541
CAD/CHF
1.3260
CHF/CAD
Sunday
0.7539
CAD/CHF
1.3265
CHF/CAD
Monday
0.7563
CAD/CHF
1.3223
CHF/CAD
Tuesday
0.7568
CAD/CHF
1.3213
CHF/CAD
Wednesday
0.7558
CAD/CHF
1.3232
CHF/CAD
Thursday
0.7579
CAD/CHF
1.3194
CHF/CAD
Friday
0.7549
CAD/CHF
1.3247
CHF/CAD
Sunday
0.7552
CAD/CHF
1.3241
CHF/CAD
Monday
0.7518
CAD/CHF
1.3301
CHF/CAD
Tuesday
0.7490
CAD/CHF
1.3352
CHF/CAD
Wednesday
0.7445
CAD/CHF
1.3432
CHF/CAD
Thursday
0.7444
CAD/CHF
1.3433
CHF/CAD
Friday
0.7443
CAD/CHF
1.3435
CHF/CAD
Sunday
0.7496
CAD/CHF
1.3340
CHF/CAD
Monday
0.7512
CAD/CHF
1.3311
CHF/CAD
Tuesday
0.7510
CAD/CHF
1.3315
CHF/CAD
Wednesday
0.7482
CAD/CHF
1.3366
CHF/CAD
Thursday
0.7564
CAD/CHF
1.3221
CHF/CAD
Friday
0.7473
CAD/CHF
1.3381
CHF/CAD
Sunday
0.7462
CAD/CHF
1.3401
CHF/CAD
Monday
0.7473
CAD/CHF
1.3382
CHF/CAD
Tuesday
0.7527
CAD/CHF
1.3286
CHF/CAD
Wednesday
0.7566
CAD/CHF
1.3217
CHF/CAD
Thursday
0.7545
CAD/CHF
1.3255
CHF/CAD
Friday
0.7537
CAD/CHF
1.3268
CHF/CAD
Sunday
0.7537
CAD/CHF
1.3268
CHF/CAD
Monday
0.7559
CAD/CHF
1.3229
CHF/CAD
Tuesday
0.7526
CAD/CHF
1.3288
CHF/CAD
Wednesday
0.7522
CAD/CHF
1.3294
CHF/CAD
Thursday
0.7529
CAD/CHF
1.3282
CHF/CAD
Friday
0.7541
CAD/CHF
1.3262
CHF/CAD
Sunday
0.7533
CAD/CHF
1.3275
CHF/CAD
Monday
0.7490
CAD/CHF
1.3351
CHF/CAD
Tuesday
0.7583
CAD/CHF
1.3188
CHF/CAD
Wednesday
0.7580
CAD/CHF
1.3192
CHF/CAD
Thursday
0.7608
CAD/CHF
1.3144
CHF/CAD
Friday
0.7581
CAD/CHF
1.3192
CHF/CAD
Sunday
0.7591
CAD/CHF
1.3173
CHF/CAD
Monday
0.7586
CAD/CHF
1.3182
CHF/CAD
Tuesday
0.7571
CAD/CHF
1.3208
CHF/CAD
Wednesday
0.7553
CAD/CHF
1.3240
CHF/CAD
Thursday
0.7533
CAD/CHF
1.3276
CHF/CAD
Friday
0.7516
CAD/CHF
1.3305
CHF/CAD
Sunday
0.7516
CAD/CHF
1.3305
CHF/CAD
Monday
0.7458
CAD/CHF
1.3409
CHF/CAD
Tuesday
0.7524
CAD/CHF
1.3291
CHF/CAD
Wednesday
0.7484
CAD/CHF
1.3362
CHF/CAD
Thursday
0.7456
CAD/CHF
1.3413
CHF/CAD
Friday
0.7434
CAD/CHF
1.3453
CHF/CAD
Sunday
0.7430
CAD/CHF
1.3459
CHF/CAD
Monday
0.7375
CAD/CHF
1.3560
CHF/CAD
Tuesday
0.7360
CAD/CHF
1.3587
CHF/CAD
Wednesday
0.7443
CAD/CHF
1.3436
CHF/CAD
Thursday
0.7482
CAD/CHF
1.3366
CHF/CAD
Friday
0.7444
CAD/CHF
1.3433
CHF/CAD
Sunday
0.7439
CAD/CHF
1.3443
CHF/CAD
Monday
0.7466
CAD/CHF
1.3394
CHF/CAD
Tuesday
0.7481
CAD/CHF
1.3367
CHF/CAD
Wednesday
0.7470
CAD/CHF
1.3386
CHF/CAD
Thursday
0.7510
CAD/CHF
1.3315
CHF/CAD
Friday
0.7513
CAD/CHF
1.3310
CHF/CAD
Sunday
0.7524
CAD/CHF
1.3290
CHF/CAD
Monday
0.7527
CAD/CHF
1.3285
CHF/CAD
Tuesday
0.7483
CAD/CHF
1.3364
CHF/CAD
Wednesday
0.7487
CAD/CHF
1.3356
CHF/CAD
Thursday
0.7470
CAD/CHF
1.3387
CHF/CAD
Friday
0.7464
CAD/CHF
1.3398
CHF/CAD
Sunday
0.7460
CAD/CHF
1.3405
CHF/CAD
Monday
0.7438
CAD/CHF
1.3444
CHF/CAD
Tuesday
0.7455
CAD/CHF
1.3414
CHF/CAD
Wednesday
0.7478
CAD/CHF
1.3372
CHF/CAD
Thursday
0.7491
CAD/CHF
1.3350
CHF/CAD
Friday
0.7521
CAD/CHF
1.3295
CHF/CAD
Sunday
0.7522
CAD/CHF
1.3294
CHF/CAD
Monday
0.7516
CAD/CHF
1.3304
CHF/CAD
Tuesday
0.7509
CAD/CHF
1.3317
CHF/CAD
Wednesday
0.7503
CAD/CHF
1.3327
CHF/CAD
Thursday
0.7483
CAD/CHF
1.3364
CHF/CAD
Friday
0.7545
CAD/CHF
1.3254
CHF/CAD
Sunday
0.7550
CAD/CHF
1.3245
CHF/CAD
Monday
0.7579
CAD/CHF
1.3195
CHF/CAD
Tuesday
0.7549
CAD/CHF
1.3247
CHF/CAD
Wednesday
0.7527
CAD/CHF
1.3286
CHF/CAD
Thursday
0.7518
CAD/CHF
1.3302
CHF/CAD
Friday
0.7476
CAD/CHF
1.3376
CHF/CAD
Sunday
0.7476
CAD/CHF
1.3376
CHF/CAD
Monday
0.7453
CAD/CHF
1.3417
CHF/CAD
Tuesday
0.7425
CAD/CHF
1.3469
CHF/CAD
Wednesday
0.7374
CAD/CHF
1.3561
CHF/CAD
Thursday
0.7393
CAD/CHF
1.3526
CHF/CAD
Friday
0.7419
CAD/CHF
1.3480
CHF/CAD
Sunday
0.7416
CAD/CHF
1.3485
CHF/CAD
Monday
0.7421
CAD/CHF
1.3475
CHF/CAD
Tuesday
0.7422
CAD/CHF
1.3473
CHF/CAD
Wednesday
0.7435
CAD/CHF
1.3450
CHF/CAD
Thursday
0.7425
CAD/CHF
1.3468
CHF/CAD
Friday
0.7369
CAD/CHF
1.3571
CHF/CAD
Sunday
0.7365
CAD/CHF
1.3578
CHF/CAD
Monday
0.7330
CAD/CHF
1.3643
CHF/CAD
Tuesday
0.7355
CAD/CHF
1.3595
CHF/CAD
Wednesday
0.7419
CAD/CHF
1.3479
CHF/CAD
Thursday
0.7347
CAD/CHF
1.3611
CHF/CAD
Friday
0.7398
CAD/CHF
1.3516
CHF/CAD
Sunday
0.7405
CAD/CHF
1.3505
CHF/CAD
Monday
0.7420
CAD/CHF
1.3478
CHF/CAD
Tuesday
0.7422
CAD/CHF
1.3473
CHF/CAD
Wednesday
0.7391
CAD/CHF
1.3529
CHF/CAD
Thursday
0.7422
CAD/CHF
1.3473
CHF/CAD
Friday
0.7352
CAD/CHF
1.3602
CHF/CAD
Sunday
0.7377
CAD/CHF
1.3556
CHF/CAD
Monday
0.7465
CAD/CHF
1.3395
CHF/CAD
Tuesday
0.7457
CAD/CHF
1.3410
CHF/CAD
Wednesday
0.7467
CAD/CHF
1.3392
CHF/CAD
Thursday
0.7476
CAD/CHF
1.3375
CHF/CAD
Friday
0.7536
CAD/CHF
1.3270
CHF/CAD
Sunday
0.7537
CAD/CHF
1.3268
CHF/CAD
Monday
0.7534
CAD/CHF
1.3273
CHF/CAD
Tuesday
0.7553
CAD/CHF
1.3240
CHF/CAD
Wednesday
0.7539
CAD/CHF
1.3264
CHF/CAD
Thursday
0.7505
CAD/CHF
1.3325
CHF/CAD
Friday
0.7446
CAD/CHF
1.3431
CHF/CAD
Sunday
0.7452
CAD/CHF
1.3419
CHF/CAD
Monday
0.7448
CAD/CHF
1.3426
CHF/CAD
Tuesday
0.7447
CAD/CHF
1.3428
CHF/CAD
Wednesday
0.7426
CAD/CHF
1.3466
CHF/CAD
Thursday
0.7422
CAD/CHF
1.3474
CHF/CAD
Friday
0.7372
CAD/CHF
1.3565
CHF/CAD
Sunday
0.7361
CAD/CHF
1.3584
CHF/CAD
Monday
0.7373
CAD/CHF
1.3562
CHF/CAD
Tuesday
0.7280
CAD/CHF
1.3737
CHF/CAD
Wednesday
0.7266
CAD/CHF
1.3763
CHF/CAD
Thursday
0.7270
CAD/CHF
1.3756
CHF/CAD
Friday
0.7212
CAD/CHF
1.3866
CHF/CAD
Sunday
0.7290
CAD/CHF
1.3717
CHF/CAD
Monday
0.7286
CAD/CHF
1.3724
CHF/CAD
Tuesday
0.7368
CAD/CHF
1.3573
CHF/CAD
Wednesday
0.7334
CAD/CHF
1.3635
CHF/CAD
Thursday
0.7332
CAD/CHF
1.3639
CHF/CAD
Friday
0.7295
CAD/CHF
1.3709
CHF/CAD
Sunday
0.7317
CAD/CHF
1.3667
CHF/CAD
Monday
0.7363
CAD/CHF
1.3581
CHF/CAD
Tuesday
0.7445
CAD/CHF
1.3432
CHF/CAD
Wednesday
0.7452
CAD/CHF
1.3419
CHF/CAD
Thursday
0.7445
CAD/CHF
1.3431
CHF/CAD
Friday
0.7472
CAD/CHF
1.3384
CHF/CAD
Sunday
0.7484
CAD/CHF
1.3363
CHF/CAD
Monday
0.7515
CAD/CHF
1.3307
CHF/CAD
Tuesday
0.7526
CAD/CHF
1.3288
CHF/CAD
Wednesday
0.7535
CAD/CHF
1.3272
CHF/CAD
Thursday
0.7537
CAD/CHF
1.3267
CHF/CAD
Friday
0.7506
CAD/CHF
1.3323
CHF/CAD
Sunday
0.7498
CAD/CHF
1.3336
CHF/CAD
Monday
0.7561
CAD/CHF
1.3226
CHF/CAD
Tuesday
0.7532
CAD/CHF
1.3276
CHF/CAD
Wednesday
0.7573
CAD/CHF
1.3204
CHF/CAD
Thursday
0.7591
CAD/CHF
1.3174
CHF/CAD
Friday
0.7608
CAD/CHF
1.3145
CHF/CAD
Sunday
0.7620
CAD/CHF
1.3124
CHF/CAD
Monday
0.7584
CAD/CHF
1.3185
CHF/CAD
Tuesday
0.7605
CAD/CHF
1.3149
CHF/CAD
Wednesday
0.7611
CAD/CHF
1.3139
CHF/CAD
Thursday
0.7702
CAD/CHF
1.2984
CHF/CAD
Friday
0.7719
CAD/CHF
1.2955
CHF/CAD
Sunday
0.7754
CAD/CHF
1.2896
CHF/CAD
Monday
0.7719
CAD/CHF
1.2955
CHF/CAD
Tuesday
0.7706
CAD/CHF
1.2977
CHF/CAD
Wednesday
0.7683
CAD/CHF
1.3016
CHF/CAD
Thursday
0.7722
CAD/CHF
1.2951
CHF/CAD
Friday
0.7695
CAD/CHF
1.2995
CHF/CAD
Sunday
0.7703
CAD/CHF
1.2982
CHF/CAD
Monday
0.7664
CAD/CHF
1.3048
CHF/CAD
Tuesday
0.7693
CAD/CHF
1.2999
CHF/CAD
Wednesday
0.7637
CAD/CHF
1.3094
CHF/CAD
Thursday
0.7604
CAD/CHF
1.3150
CHF/CAD
Friday
0.7583
CAD/CHF
1.3187
CHF/CAD
Sunday
0.7581
CAD/CHF
1.3190
CHF/CAD
Monday
0.7596
CAD/CHF
1.3166
CHF/CAD
Tuesday
0.7571
CAD/CHF
1.3208
CHF/CAD
Wednesday
0.7588
CAD/CHF
1.3178
CHF/CAD
Thursday
0.7572
CAD/CHF
1.3206
CHF/CAD
Friday
0.7584
CAD/CHF
1.3186
CHF/CAD