CAD/CHF Rates by Year

Canadian Dollars to Swiss Francs in 2015 Invert

min = 0.6922 (2015-01-24) avg = 0.7539 max = 0.8609 (2015-01-08)

CAD/CHF Rates for 2015

Thursday
0.8555
CAD/CHF
1.1689
CHF/CAD
Friday
0.8532
CAD/CHF
1.1720
CHF/CAD
Saturday
0.8500
CAD/CHF
1.1764
CHF/CAD
Sunday
0.8514
CAD/CHF
1.1745
CHF/CAD
Monday
0.8553
CAD/CHF
1.1692
CHF/CAD
Tuesday
0.8525
CAD/CHF
1.1731
CHF/CAD
Wednesday
0.8572
CAD/CHF
1.1665
CHF/CAD
Thursday
0.8609
CAD/CHF
1.1615
CHF/CAD
Friday
0.8561
CAD/CHF
1.1681
CHF/CAD
Saturday
0.8548
CAD/CHF
1.1699
CHF/CAD
Sunday
0.8543
CAD/CHF
1.1706
CHF/CAD
Monday
0.8509
CAD/CHF
1.1752
CHF/CAD
Tuesday
0.8533
CAD/CHF
1.1719
CHF/CAD
Wednesday
0.8506
CAD/CHF
1.1756
CHF/CAD
Thursday
0.7488
CAD/CHF
1.3354
CHF/CAD
Friday
0.7084
CAD/CHF
1.4116
CHF/CAD
Saturday
0.7165
CAD/CHF
1.3957
CHF/CAD
Sunday
0.7186
CAD/CHF
1.3917
CHF/CAD
Monday
0.7320
CAD/CHF
1.3661
CHF/CAD
Tuesday
0.7238
CAD/CHF
1.3816
CHF/CAD
Wednesday
0.6947
CAD/CHF
1.4395
CHF/CAD
Thursday
0.7017
CAD/CHF
1.4252
CHF/CAD
Friday
0.7065
CAD/CHF
1.4155
CHF/CAD
Saturday
0.6922
CAD/CHF
1.4446
CHF/CAD
Sunday
0.7081
CAD/CHF
1.4123
CHF/CAD
Monday
0.7243
CAD/CHF
1.3807
CHF/CAD
Tuesday
0.7294
CAD/CHF
1.3710
CHF/CAD
Wednesday
0.7274
CAD/CHF
1.3748
CHF/CAD
Thursday
0.7300
CAD/CHF
1.3699
CHF/CAD
Friday
0.7243
CAD/CHF
1.3807
CHF/CAD
Saturday
0.7236
CAD/CHF
1.3819
CHF/CAD
Sunday
0.7277
CAD/CHF
1.3742
CHF/CAD
Monday
0.7367
CAD/CHF
1.3575
CHF/CAD
Tuesday
0.7417
CAD/CHF
1.3482
CHF/CAD
Wednesday
0.7363
CAD/CHF
1.3582
CHF/CAD
Thursday
0.7445
CAD/CHF
1.3431
CHF/CAD
Friday
0.7371
CAD/CHF
1.3566
CHF/CAD
Saturday
0.7399
CAD/CHF
1.3516
CHF/CAD
Sunday
0.7392
CAD/CHF
1.3529
CHF/CAD
Monday
0.7437
CAD/CHF
1.3446
CHF/CAD
Tuesday
0.7394
CAD/CHF
1.3524
CHF/CAD
Wednesday
0.7352
CAD/CHF
1.3601
CHF/CAD
Thursday
0.7449
CAD/CHF
1.3424
CHF/CAD
Friday
0.7479
CAD/CHF
1.3371
CHF/CAD
Saturday
0.7490
CAD/CHF
1.3350
CHF/CAD
Sunday
0.7482
CAD/CHF
1.3365
CHF/CAD
Monday
0.7466
CAD/CHF
1.3394
CHF/CAD
Tuesday
0.7537
CAD/CHF
1.3269
CHF/CAD
Wednesday
0.7583
CAD/CHF
1.3187
CHF/CAD
Thursday
0.7588
CAD/CHF
1.3178
CHF/CAD
Friday
0.7534
CAD/CHF
1.3272
CHF/CAD
Saturday
0.7493
CAD/CHF
1.3346
CHF/CAD
Sunday
0.7502
CAD/CHF
1.3330
CHF/CAD
Monday
0.7550
CAD/CHF
1.3246
CHF/CAD
Tuesday
0.7552
CAD/CHF
1.3242
CHF/CAD
Wednesday
0.7650
CAD/CHF
1.3072
CHF/CAD
Thursday
0.7639
CAD/CHF
1.3091
CHF/CAD
Friday
0.7606
CAD/CHF
1.3147
CHF/CAD
Saturday
0.7621
CAD/CHF
1.3121
CHF/CAD
Sunday
0.7628
CAD/CHF
1.3110
CHF/CAD
Monday
0.7622
CAD/CHF
1.3120
CHF/CAD
Tuesday
0.7703
CAD/CHF
1.2982
CHF/CAD
Wednesday
0.7750
CAD/CHF
1.2903
CHF/CAD
Thursday
0.7801
CAD/CHF
1.2819
CHF/CAD
Friday
0.7806
CAD/CHF
1.2811
CHF/CAD
Saturday
0.7809
CAD/CHF
1.2805
CHF/CAD
Sunday
0.7817
CAD/CHF
1.2793
CHF/CAD
Monday
0.7829
CAD/CHF
1.2773
CHF/CAD
Tuesday
0.7872
CAD/CHF
1.2704
CHF/CAD
Wednesday
0.7896
CAD/CHF
1.2665
CHF/CAD
Thursday
0.7914
CAD/CHF
1.2636
CHF/CAD
Friday
0.7864
CAD/CHF
1.2715
CHF/CAD
Saturday
0.7866
CAD/CHF
1.2714
CHF/CAD
Sunday
0.7864
CAD/CHF
1.2716
CHF/CAD
Monday
0.7885
CAD/CHF
1.2682
CHF/CAD
Tuesday
0.7874
CAD/CHF
1.2700
CHF/CAD
Wednesday
0.7788
CAD/CHF
1.2841
CHF/CAD
Thursday
0.7794
CAD/CHF
1.2831
CHF/CAD
Friday
0.7758
CAD/CHF
1.2891
CHF/CAD
Saturday
0.7765
CAD/CHF
1.2878
CHF/CAD
Sunday
0.7764
CAD/CHF
1.2880
CHF/CAD
Monday
0.7723
CAD/CHF
1.2949
CHF/CAD
Tuesday
0.7647
CAD/CHF
1.3077
CHF/CAD
Wednesday
0.7662
CAD/CHF
1.3051
CHF/CAD
Thursday
0.7716
CAD/CHF
1.2960
CHF/CAD
Friday
0.7623
CAD/CHF
1.3118
CHF/CAD
Saturday
0.7629
CAD/CHF
1.3109
CHF/CAD
Sunday
0.7626
CAD/CHF
1.3112
CHF/CAD
Monday
0.7629
CAD/CHF
1.3108
CHF/CAD
Tuesday
0.7667
CAD/CHF
1.3042
CHF/CAD
Wednesday
0.7659
CAD/CHF
1.3057
CHF/CAD
Thursday
0.7640
CAD/CHF
1.3089
CHF/CAD
Friday
0.7632
CAD/CHF
1.3103
CHF/CAD
Saturday
0.7608
CAD/CHF
1.3144
CHF/CAD
Sunday
0.7638
CAD/CHF
1.3092
CHF/CAD
Monday
0.7681
CAD/CHF
1.3020
CHF/CAD
Tuesday
0.7726
CAD/CHF
1.2944
CHF/CAD
Wednesday
0.7705
CAD/CHF
1.2978
CHF/CAD
Thursday
0.7767
CAD/CHF
1.2875
CHF/CAD
Friday
0.7789
CAD/CHF
1.2838
CHF/CAD
Sunday
0.7788
CAD/CHF
1.2840
CHF/CAD
Monday
0.7764
CAD/CHF
1.2880
CHF/CAD
Tuesday
0.7787
CAD/CHF
1.2842
CHF/CAD
Wednesday
0.7851
CAD/CHF
1.2737
CHF/CAD
Thursday
0.7843
CAD/CHF
1.2750
CHF/CAD
Friday
0.7790
CAD/CHF
1.2838
CHF/CAD
Sunday
0.7782
CAD/CHF
1.2850
CHF/CAD
Monday
0.7820
CAD/CHF
1.2787
CHF/CAD
Tuesday
0.7784
CAD/CHF
1.2847
CHF/CAD
Wednesday
0.7927
CAD/CHF
1.2614
CHF/CAD
Thursday
0.7857
CAD/CHF
1.2727
CHF/CAD
Friday
0.7835
CAD/CHF
1.2763
CHF/CAD
Sunday
0.7831
CAD/CHF
1.2770
CHF/CAD
Monday
0.7904
CAD/CHF
1.2651
CHF/CAD
Tuesday
0.7943
CAD/CHF
1.2590
CHF/CAD
Wednesday
0.7825
CAD/CHF
1.2779
CHF/CAD
Thursday
0.7731
CAD/CHF
1.2935
CHF/CAD
Friday
0.7677
CAD/CHF
1.3026
CHF/CAD
Sunday
0.7675
CAD/CHF
1.3029
CHF/CAD
Monday
0.7721
CAD/CHF
1.2951
CHF/CAD
Tuesday
0.7676
CAD/CHF
1.3027
CHF/CAD
Wednesday
0.7607
CAD/CHF
1.3146
CHF/CAD
Thursday
0.7613
CAD/CHF
1.3135
CHF/CAD
Friday
0.7710
CAD/CHF
1.2970
CHF/CAD
Sunday
0.7704
CAD/CHF
1.2981
CHF/CAD
Monday
0.7722
CAD/CHF
1.2950
CHF/CAD
Tuesday
0.7736
CAD/CHF
1.2926
CHF/CAD
Wednesday
0.7670
CAD/CHF
1.3038
CHF/CAD
Thursday
0.7612
CAD/CHF
1.3138
CHF/CAD
Friday
0.7626
CAD/CHF
1.3114
CHF/CAD
Sunday
0.7624
CAD/CHF
1.3116
CHF/CAD
Monday
0.7618
CAD/CHF
1.3126
CHF/CAD
Tuesday
0.7663
CAD/CHF
1.3050
CHF/CAD
Wednesday
0.7675
CAD/CHF
1.3028
CHF/CAD
Thursday
0.7681
CAD/CHF
1.3020
CHF/CAD
Friday
0.7681
CAD/CHF
1.3019
CHF/CAD
Sunday
0.7674
CAD/CHF
1.3032
CHF/CAD
Monday
0.7676
CAD/CHF
1.3027
CHF/CAD
Tuesday
0.7667
CAD/CHF
1.3042
CHF/CAD
Wednesday
0.7628
CAD/CHF
1.3109
CHF/CAD
Thursday
0.7591
CAD/CHF
1.3174
CHF/CAD
Friday
0.7551
CAD/CHF
1.3244
CHF/CAD
Sunday
0.7555
CAD/CHF
1.3237
CHF/CAD
Monday
0.7552
CAD/CHF
1.3241
CHF/CAD
Tuesday
0.7523
CAD/CHF
1.3292
CHF/CAD
Wednesday
0.7501
CAD/CHF
1.3332
CHF/CAD
Thursday
0.7470
CAD/CHF
1.3387
CHF/CAD
Friday
0.7555
CAD/CHF
1.3236
CHF/CAD
Sunday
0.7560
CAD/CHF
1.3227
CHF/CAD
Monday
0.7477
CAD/CHF
1.3375
CHF/CAD
Tuesday
0.7547
CAD/CHF
1.3251
CHF/CAD
Wednesday
0.7594
CAD/CHF
1.3168
CHF/CAD
Thursday
0.7594
CAD/CHF
1.3168
CHF/CAD
Friday
0.7532
CAD/CHF
1.3277
CHF/CAD
Sunday
0.7546
CAD/CHF
1.3253
CHF/CAD
Monday
0.7547
CAD/CHF
1.3250
CHF/CAD
Tuesday
0.7584
CAD/CHF
1.3187
CHF/CAD
Wednesday
0.7541
CAD/CHF
1.3261
CHF/CAD
Thursday
0.7538
CAD/CHF
1.3266
CHF/CAD
Friday
0.7477
CAD/CHF
1.3375
CHF/CAD
Sunday
0.7477
CAD/CHF
1.3374
CHF/CAD
Monday
0.7485
CAD/CHF
1.3359
CHF/CAD
Tuesday
0.7577
CAD/CHF
1.3198
CHF/CAD
Wednesday
0.7539
CAD/CHF
1.3264
CHF/CAD
Thursday
0.7596
CAD/CHF
1.3165
CHF/CAD
Friday
0.7577
CAD/CHF
1.3197
CHF/CAD
Sunday
0.7620
CAD/CHF
1.3124
CHF/CAD
Monday
0.7459
CAD/CHF
1.3407
CHF/CAD
Tuesday
0.7489
CAD/CHF
1.3352
CHF/CAD
Wednesday
0.7532
CAD/CHF
1.3277
CHF/CAD
Thursday
0.7522
CAD/CHF
1.3294
CHF/CAD
Friday
0.7479
CAD/CHF
1.3371
CHF/CAD
Sunday
0.7482
CAD/CHF
1.3365
CHF/CAD
Monday
0.7453
CAD/CHF
1.3417
CHF/CAD
Tuesday
0.7446
CAD/CHF
1.3429
CHF/CAD
Wednesday
0.7421
CAD/CHF
1.3475
CHF/CAD
Thursday
0.7463
CAD/CHF
1.3399
CHF/CAD
Friday
0.7414
CAD/CHF
1.3488
CHF/CAD
Sunday
0.7405
CAD/CHF
1.3504
CHF/CAD
Monday
0.7457
CAD/CHF
1.3410
CHF/CAD
Tuesday
0.7423
CAD/CHF
1.3472
CHF/CAD
Wednesday
0.7371
CAD/CHF
1.3567
CHF/CAD
Thursday
0.7390
CAD/CHF
1.3533
CHF/CAD
Friday
0.7414
CAD/CHF
1.3487
CHF/CAD
Sunday
0.7408
CAD/CHF
1.3498
CHF/CAD
Monday
0.7419
CAD/CHF
1.3479
CHF/CAD
Tuesday
0.7406
CAD/CHF
1.3503
CHF/CAD
Wednesday
0.7366
CAD/CHF
1.3575
CHF/CAD
Thursday
0.7361
CAD/CHF
1.3585
CHF/CAD
Friday
0.7382
CAD/CHF
1.3546
CHF/CAD
Sunday
0.7379
CAD/CHF
1.3553
CHF/CAD
Monday
0.7379
CAD/CHF
1.3553
CHF/CAD
Tuesday
0.7444
CAD/CHF
1.3434
CHF/CAD
Wednesday
0.7471
CAD/CHF
1.3385
CHF/CAD
Thursday
0.7455
CAD/CHF
1.3414
CHF/CAD
Friday
0.7384
CAD/CHF
1.3544
CHF/CAD
Sunday
0.7387
CAD/CHF
1.3537
CHF/CAD
Monday
0.7367
CAD/CHF
1.3575
CHF/CAD
Tuesday
0.7414
CAD/CHF
1.3488
CHF/CAD
Wednesday
0.7431
CAD/CHF
1.3458
CHF/CAD
Thursday
0.7480
CAD/CHF
1.3369
CHF/CAD
Friday
0.7485
CAD/CHF
1.3360
CHF/CAD
Sunday
0.7491
CAD/CHF
1.3350
CHF/CAD
Monday
0.7562
CAD/CHF
1.3223
CHF/CAD
Tuesday
0.7536
CAD/CHF
1.3269
CHF/CAD
Wednesday
0.7515
CAD/CHF
1.3307
CHF/CAD
Thursday
0.7472
CAD/CHF
1.3383
CHF/CAD
Friday
0.7453
CAD/CHF
1.3417
CHF/CAD
Sunday
0.7460
CAD/CHF
1.3405
CHF/CAD
Monday
0.7477
CAD/CHF
1.3375
CHF/CAD
Tuesday
0.7487
CAD/CHF
1.3357
CHF/CAD
Wednesday
0.7357
CAD/CHF
1.3592
CHF/CAD
Thursday
0.7328
CAD/CHF
1.3646
CHF/CAD
Friday
0.7174
CAD/CHF
1.3939
CHF/CAD
Sunday
0.7189
CAD/CHF
1.3911
CHF/CAD
Monday
0.7021
CAD/CHF
1.4242
CHF/CAD
Tuesday
0.7048
CAD/CHF
1.4188
CHF/CAD
Wednesday
0.7176
CAD/CHF
1.3936
CHF/CAD
Thursday
0.7313
CAD/CHF
1.3674
CHF/CAD
Friday
0.7293
CAD/CHF
1.3712
CHF/CAD
Sunday
0.7284
CAD/CHF
1.3728
CHF/CAD
Monday
0.7360
CAD/CHF
1.3587
CHF/CAD
Tuesday
0.7237
CAD/CHF
1.3818
CHF/CAD
Wednesday
0.7306
CAD/CHF
1.3687
CHF/CAD
Thursday
0.7385
CAD/CHF
1.3541
CHF/CAD
Friday
0.7324
CAD/CHF
1.3654
CHF/CAD
Sunday
0.7331
CAD/CHF
1.3641
CHF/CAD
Monday
0.7329
CAD/CHF
1.3645
CHF/CAD
Tuesday
0.7408
CAD/CHF
1.3498
CHF/CAD
Wednesday
0.7357
CAD/CHF
1.3592
CHF/CAD
Thursday
0.7351
CAD/CHF
1.3604
CHF/CAD
Friday
0.7308
CAD/CHF
1.3684
CHF/CAD
Sunday
0.7306
CAD/CHF
1.3687
CHF/CAD
Monday
0.7302
CAD/CHF
1.3696
CHF/CAD
Tuesday
0.7350
CAD/CHF
1.3606
CHF/CAD
Wednesday
0.7371
CAD/CHF
1.3567
CHF/CAD
Thursday
0.7299
CAD/CHF
1.3701
CHF/CAD
Friday
0.7325
CAD/CHF
1.3653
CHF/CAD
Sunday
0.7333
CAD/CHF
1.3637
CHF/CAD
Monday
0.7337
CAD/CHF
1.3630
CHF/CAD
Tuesday
0.7347
CAD/CHF
1.3612
CHF/CAD
Wednesday
0.7346
CAD/CHF
1.3612
CHF/CAD
Thursday
0.7335
CAD/CHF
1.3633
CHF/CAD
Friday
0.7345
CAD/CHF
1.3615
CHF/CAD
Sunday
0.7345
CAD/CHF
1.3614
CHF/CAD
Monday
0.7270
CAD/CHF
1.3755
CHF/CAD
Tuesday
0.7233
CAD/CHF
1.3826
CHF/CAD
Wednesday
0.7309
CAD/CHF
1.3682
CHF/CAD
Thursday
0.7372
CAD/CHF
1.3565
CHF/CAD
Friday
0.7386
CAD/CHF
1.3538
CHF/CAD
Sunday
0.7387
CAD/CHF
1.3537
CHF/CAD
Monday
0.7461
CAD/CHF
1.3403
CHF/CAD
Tuesday
0.7421
CAD/CHF
1.3475
CHF/CAD
Wednesday
0.7451
CAD/CHF
1.3421
CHF/CAD
Thursday
0.7426
CAD/CHF
1.3466
CHF/CAD
Friday
0.7432
CAD/CHF
1.3455
CHF/CAD
Sunday
0.7417
CAD/CHF
1.3483
CHF/CAD
Monday
0.7404
CAD/CHF
1.3507
CHF/CAD
Tuesday
0.7352
CAD/CHF
1.3601
CHF/CAD
Wednesday
0.7341
CAD/CHF
1.3622
CHF/CAD
Thursday
0.7394
CAD/CHF
1.3524
CHF/CAD
Friday
0.7385
CAD/CHF
1.3541
CHF/CAD
Sunday
0.7384
CAD/CHF
1.3542
CHF/CAD
Monday
0.7348
CAD/CHF
1.3609
CHF/CAD
Tuesday
0.7364
CAD/CHF
1.3580
CHF/CAD
Wednesday
0.7303
CAD/CHF
1.3693
CHF/CAD
Thursday
0.7431
CAD/CHF
1.3457
CHF/CAD
Friday
0.7434
CAD/CHF
1.3452
CHF/CAD
Sunday
0.7434
CAD/CHF
1.3451
CHF/CAD
Monday
0.7464
CAD/CHF
1.3397
CHF/CAD
Tuesday
0.7434
CAD/CHF
1.3451
CHF/CAD
Wednesday
0.7532
CAD/CHF
1.3276
CHF/CAD
Thursday
0.7512
CAD/CHF
1.3313
CHF/CAD
Friday
0.7553
CAD/CHF
1.3240
CHF/CAD
Sunday
0.7545
CAD/CHF
1.3254
CHF/CAD
Monday
0.7537
CAD/CHF
1.3269
CHF/CAD
Tuesday
0.7584
CAD/CHF
1.3185
CHF/CAD
Wednesday
0.7554
CAD/CHF
1.3238
CHF/CAD
Thursday
0.7562
CAD/CHF
1.3224
CHF/CAD
Friday
0.7559
CAD/CHF
1.3229
CHF/CAD
Sunday
0.7562
CAD/CHF
1.3224
CHF/CAD
Monday
0.7556
CAD/CHF
1.3234
CHF/CAD
Tuesday
0.7579
CAD/CHF
1.3194
CHF/CAD
Wednesday
0.7572
CAD/CHF
1.3206
CHF/CAD
Thursday
0.7528
CAD/CHF
1.3284
CHF/CAD
Friday
0.7545
CAD/CHF
1.3253
CHF/CAD
Sunday
0.7557
CAD/CHF
1.3233
CHF/CAD
Monday
0.7573
CAD/CHF
1.3205
CHF/CAD
Tuesday
0.7616
CAD/CHF
1.3129
CHF/CAD
Wednesday
0.7661
CAD/CHF
1.3054
CHF/CAD
Thursday
0.7623
CAD/CHF
1.3119
CHF/CAD
Friday
0.7626
CAD/CHF
1.3113
CHF/CAD
Sunday
0.7638
CAD/CHF
1.3093
CHF/CAD
Monday
0.7622
CAD/CHF
1.3120
CHF/CAD
Tuesday
0.7644
CAD/CHF
1.3083
CHF/CAD
Wednesday
0.7686
CAD/CHF
1.3011
CHF/CAD
Thursday
0.7700
CAD/CHF
1.2987
CHF/CAD
Friday
0.7703
CAD/CHF
1.2983
CHF/CAD
Sunday
0.7704
CAD/CHF
1.2980
CHF/CAD
Monday
0.7708
CAD/CHF
1.2974
CHF/CAD
Tuesday
0.7685
CAD/CHF
1.3012
CHF/CAD
Wednesday
0.7632
CAD/CHF
1.3103
CHF/CAD
Thursday
0.7438
CAD/CHF
1.3444
CHF/CAD
Friday
0.7455
CAD/CHF
1.3413
CHF/CAD
Sunday
0.7459
CAD/CHF
1.3407
CHF/CAD
Monday
0.7405
CAD/CHF
1.3504
CHF/CAD
Tuesday
0.7304
CAD/CHF
1.3691
CHF/CAD
Wednesday
0.7248
CAD/CHF
1.3797
CHF/CAD
Thursday
0.7249
CAD/CHF
1.3795
CHF/CAD
Friday
0.7144
CAD/CHF
1.3998
CHF/CAD
Sunday
0.7168
CAD/CHF
1.3951
CHF/CAD
Monday
0.7180
CAD/CHF
1.3928
CHF/CAD
Tuesday
0.7215
CAD/CHF
1.3860
CHF/CAD
Wednesday
0.7194
CAD/CHF
1.3900
CHF/CAD
Thursday
0.7140
CAD/CHF
1.4005
CHF/CAD
Friday
0.7109
CAD/CHF
1.4067
CHF/CAD
Sunday
0.7118
CAD/CHF
1.4048
CHF/CAD
Monday
0.7108
CAD/CHF
1.4069
CHF/CAD
Tuesday
0.7097
CAD/CHF
1.4090
CHF/CAD
Wednesday
0.7150
CAD/CHF
1.3985
CHF/CAD
Thursday
0.7127
CAD/CHF
1.4031
CHF/CAD
Friday
0.7118
CAD/CHF
1.4048
CHF/CAD
Sunday
0.7136
CAD/CHF
1.4014
CHF/CAD
Monday
0.7108
CAD/CHF
1.4069
CHF/CAD
Tuesday
0.7172
CAD/CHF
1.3943
CHF/CAD
Wednesday
0.7123
CAD/CHF
1.4038
CHF/CAD
Thursday
0.7204
CAD/CHF
1.3880
CHF/CAD