CAD/BZD Rates by Year

Canadian Dollars to Belize Dollars in 2016 Invert

min = 1.3725 (2016-01-19) avg = 1.5106 max = 1.5955 (2016-05-02)

CAD/BZD Rates for 2016

Friday
1.4394
CAD/BZD
0.6947
BZD/CAD
Sunday
1.4428
CAD/BZD
0.6931
BZD/CAD
Monday
1.4359
CAD/BZD
0.6964
BZD/CAD
Tuesday
1.4304
CAD/BZD
0.6991
BZD/CAD
Wednesday
1.4206
CAD/BZD
0.7039
BZD/CAD
Thursday
1.4163
CAD/BZD
0.7061
BZD/CAD
Friday
1.4110
CAD/BZD
0.7087
BZD/CAD
Sunday
1.4101
CAD/BZD
0.7092
BZD/CAD
Monday
1.4061
CAD/BZD
0.7112
BZD/CAD
Tuesday
1.4013
CAD/BZD
0.7136
BZD/CAD
Wednesday
1.3944
CAD/BZD
0.7171
BZD/CAD
Thursday
1.3934
CAD/BZD
0.7177
BZD/CAD
Friday
1.3758
CAD/BZD
0.7268
BZD/CAD
Sunday
1.3732
CAD/BZD
0.7282
BZD/CAD
Monday
1.3748
CAD/BZD
0.7274
BZD/CAD
Tuesday
1.3725
CAD/BZD
0.7286
BZD/CAD
Wednesday
1.3789
CAD/BZD
0.7252
BZD/CAD
Thursday
1.4018
CAD/BZD
0.7133
BZD/CAD
Friday
1.4158
CAD/BZD
0.7063
BZD/CAD
Sunday
1.4144
CAD/BZD
0.7070
BZD/CAD
Monday
1.3994
CAD/BZD
0.7146
BZD/CAD
Tuesday
1.4164
CAD/BZD
0.7060
BZD/CAD
Wednesday
1.4191
CAD/BZD
0.7047
BZD/CAD
Thursday
1.4250
CAD/BZD
0.7017
BZD/CAD
Friday
1.4316
CAD/BZD
0.6985
BZD/CAD
Sunday
1.4299
CAD/BZD
0.6994
BZD/CAD
Monday
1.4334
CAD/BZD
0.6977
BZD/CAD
Tuesday
1.4233
CAD/BZD
0.7026
BZD/CAD
Wednesday
1.4506
CAD/BZD
0.6894
BZD/CAD
Thursday
1.4541
CAD/BZD
0.6877
BZD/CAD
Friday
1.4372
CAD/BZD
0.6958
BZD/CAD
Sunday
1.4398
CAD/BZD
0.6946
BZD/CAD
Monday
1.4354
CAD/BZD
0.6967
BZD/CAD
Tuesday
1.4412
CAD/BZD
0.6938
BZD/CAD
Wednesday
1.4361
CAD/BZD
0.6963
BZD/CAD
Thursday
1.4371
CAD/BZD
0.6959
BZD/CAD
Friday
1.4442
CAD/BZD
0.6924
BZD/CAD
Sunday
1.4432
CAD/BZD
0.6929
BZD/CAD
Monday
1.4457
CAD/BZD
0.6917
BZD/CAD
Tuesday
1.4422
CAD/BZD
0.6934
BZD/CAD
Wednesday
1.4613
CAD/BZD
0.6843
BZD/CAD
Thursday
1.4567
CAD/BZD
0.6865
BZD/CAD
Friday
1.4527
CAD/BZD
0.6884
BZD/CAD
Sunday
1.4508
CAD/BZD
0.6893
BZD/CAD
Monday
1.4586
CAD/BZD
0.6856
BZD/CAD
Tuesday
1.4506
CAD/BZD
0.6894
BZD/CAD
Wednesday
1.4597
CAD/BZD
0.6851
BZD/CAD
Thursday
1.4774
CAD/BZD
0.6769
BZD/CAD
Friday
1.4799
CAD/BZD
0.6757
BZD/CAD
Sunday
1.4784
CAD/BZD
0.6764
BZD/CAD
Monday
1.4776
CAD/BZD
0.6768
BZD/CAD
Tuesday
1.4900
CAD/BZD
0.6711
BZD/CAD
Wednesday
1.4893
CAD/BZD
0.6715
BZD/CAD
Thursday
1.4912
CAD/BZD
0.6706
BZD/CAD
Friday
1.5022
CAD/BZD
0.6657
BZD/CAD
Sunday
1.5010
CAD/BZD
0.6662
BZD/CAD
Monday
1.5048
CAD/BZD
0.6645
BZD/CAD
Tuesday
1.4904
CAD/BZD
0.6710
BZD/CAD
Wednesday
1.5096
CAD/BZD
0.6624
BZD/CAD
Thursday
1.4996
CAD/BZD
0.6669
BZD/CAD
Friday
1.5133
CAD/BZD
0.6608
BZD/CAD
Sunday
1.5102
CAD/BZD
0.6622
BZD/CAD
Monday
1.5077
CAD/BZD
0.6633
BZD/CAD
Tuesday
1.4982
CAD/BZD
0.6675
BZD/CAD
Wednesday
1.5234
CAD/BZD
0.6564
BZD/CAD
Thursday
1.5400
CAD/BZD
0.6494
BZD/CAD
Friday
1.5376
CAD/BZD
0.6504
BZD/CAD
Sunday
1.5357
CAD/BZD
0.6512
BZD/CAD
Monday
1.5267
CAD/BZD
0.6550
BZD/CAD
Tuesday
1.5331
CAD/BZD
0.6523
BZD/CAD
Wednesday
1.5145
CAD/BZD
0.6603
BZD/CAD
Thursday
1.5102
CAD/BZD
0.6622
BZD/CAD
Friday
1.5072
CAD/BZD
0.6635
BZD/CAD
Sunday
1.5062
CAD/BZD
0.6639
BZD/CAD
Monday
1.5166
CAD/BZD
0.6594
BZD/CAD
Tuesday
1.5309
CAD/BZD
0.6532
BZD/CAD
Wednesday
1.5427
CAD/BZD
0.6482
BZD/CAD
Thursday
1.5403
CAD/BZD
0.6492
BZD/CAD
Friday
1.5370
CAD/BZD
0.6506
BZD/CAD
Sunday
1.5357
CAD/BZD
0.6512
BZD/CAD
Monday
1.5282
CAD/BZD
0.6544
BZD/CAD
Tuesday
1.5225
CAD/BZD
0.6568
BZD/CAD
Wednesday
1.5271
CAD/BZD
0.6548
BZD/CAD
Thursday
1.5206
CAD/BZD
0.6576
BZD/CAD
Friday
1.5392
CAD/BZD
0.6497
BZD/CAD
Sunday
1.5392
CAD/BZD
0.6497
BZD/CAD
Monday
1.5503
CAD/BZD
0.6450
BZD/CAD
Tuesday
1.5662
CAD/BZD
0.6385
BZD/CAD
Wednesday
1.5595
CAD/BZD
0.6412
BZD/CAD
Thursday
1.5567
CAD/BZD
0.6424
BZD/CAD
Friday
1.5606
CAD/BZD
0.6408
BZD/CAD
Sunday
1.5445
CAD/BZD
0.6475
BZD/CAD
Monday
1.5636
CAD/BZD
0.6395
BZD/CAD
Tuesday
1.5785
CAD/BZD
0.6335
BZD/CAD
Wednesday
1.5805
CAD/BZD
0.6327
BZD/CAD
Thursday
1.5712
CAD/BZD
0.6364
BZD/CAD
Friday
1.5793
CAD/BZD
0.6332
BZD/CAD
Sunday
1.5801
CAD/BZD
0.6329
BZD/CAD
Monday
1.5775
CAD/BZD
0.6339
BZD/CAD
Tuesday
1.5865
CAD/BZD
0.6303
BZD/CAD
Wednesday
1.5879
CAD/BZD
0.6297
BZD/CAD
Thursday
1.5941
CAD/BZD
0.6273
BZD/CAD
Friday
1.5930
CAD/BZD
0.6277
BZD/CAD
Sunday
1.5946
CAD/BZD
0.6271
BZD/CAD
Monday
1.5955
CAD/BZD
0.6268
BZD/CAD
Tuesday
1.5720
CAD/BZD
0.6361
BZD/CAD
Wednesday
1.5542
CAD/BZD
0.6434
BZD/CAD
Thursday
1.5548
CAD/BZD
0.6432
BZD/CAD
Friday
1.5493
CAD/BZD
0.6454
BZD/CAD
Sunday
1.5472
CAD/BZD
0.6463
BZD/CAD
Monday
1.5431
CAD/BZD
0.6481
BZD/CAD
Tuesday
1.5491
CAD/BZD
0.6455
BZD/CAD
Wednesday
1.5561
CAD/BZD
0.6426
BZD/CAD
Thursday
1.5575
CAD/BZD
0.6421
BZD/CAD
Friday
1.5457
CAD/BZD
0.6470
BZD/CAD
Sunday
1.5453
CAD/BZD
0.6471
BZD/CAD
Monday
1.5511
CAD/BZD
0.6447
BZD/CAD
Tuesday
1.5497
CAD/BZD
0.6453
BZD/CAD
Wednesday
1.5349
CAD/BZD
0.6515
BZD/CAD
Thursday
1.5270
CAD/BZD
0.6549
BZD/CAD
Friday
1.5248
CAD/BZD
0.6558
BZD/CAD
Sunday
1.5250
CAD/BZD
0.6557
BZD/CAD
Monday
1.5215
CAD/BZD
0.6572
BZD/CAD
Tuesday
1.5232
CAD/BZD
0.6565
BZD/CAD
Wednesday
1.5354
CAD/BZD
0.6513
BZD/CAD
Thursday
1.5418
CAD/BZD
0.6486
BZD/CAD
Friday
1.5350
CAD/BZD
0.6515
BZD/CAD
Sunday
1.5354
CAD/BZD
0.6513
BZD/CAD
Monday
1.5320
CAD/BZD
0.6528
BZD/CAD
Tuesday
1.5276
CAD/BZD
0.6546
BZD/CAD
Wednesday
1.5290
CAD/BZD
0.6540
BZD/CAD
Thursday
1.5270
CAD/BZD
0.6549
BZD/CAD
Friday
1.5458
CAD/BZD
0.6469
BZD/CAD
Sunday
1.5452
CAD/BZD
0.6472
BZD/CAD
Monday
1.5582
CAD/BZD
0.6418
BZD/CAD
Tuesday
1.5680
CAD/BZD
0.6378
BZD/CAD
Wednesday
1.5758
CAD/BZD
0.6346
BZD/CAD
Thursday
1.5720
CAD/BZD
0.6361
BZD/CAD
Friday
1.5655
CAD/BZD
0.6388
BZD/CAD
Sunday
1.5651
CAD/BZD
0.6389
BZD/CAD
Monday
1.5596
CAD/BZD
0.6412
BZD/CAD
Tuesday
1.5544
CAD/BZD
0.6433
BZD/CAD
Wednesday
1.5484
CAD/BZD
0.6458
BZD/CAD
Thursday
1.5433
CAD/BZD
0.6480
BZD/CAD
Friday
1.5511
CAD/BZD
0.6447
BZD/CAD
Sunday
1.5564
CAD/BZD
0.6425
BZD/CAD
Monday
1.5607
CAD/BZD
0.6407
BZD/CAD
Tuesday
1.5606
CAD/BZD
0.6408
BZD/CAD
Wednesday
1.5607
CAD/BZD
0.6407
BZD/CAD
Thursday
1.5711
CAD/BZD
0.6365
BZD/CAD
Friday
1.5382
CAD/BZD
0.6501
BZD/CAD
Sunday
1.5339
CAD/BZD
0.6519
BZD/CAD
Monday
1.5289
CAD/BZD
0.6540
BZD/CAD
Tuesday
1.5349
CAD/BZD
0.6515
BZD/CAD
Wednesday
1.5451
CAD/BZD
0.6472
BZD/CAD
Thursday
1.5455
CAD/BZD
0.6470
BZD/CAD
Friday
1.5492
CAD/BZD
0.6455
BZD/CAD
Sunday
1.5482
CAD/BZD
0.6459
BZD/CAD
Monday
1.5564
CAD/BZD
0.6425
BZD/CAD
Tuesday
1.5400
CAD/BZD
0.6493
BZD/CAD
Wednesday
1.5424
CAD/BZD
0.6483
BZD/CAD
Thursday
1.5383
CAD/BZD
0.6501
BZD/CAD
Friday
1.5338
CAD/BZD
0.6520
BZD/CAD
Sunday
1.5317
CAD/BZD
0.6529
BZD/CAD
Monday
1.5244
CAD/BZD
0.6560
BZD/CAD
Tuesday
1.5338
CAD/BZD
0.6520
BZD/CAD
Wednesday
1.5403
CAD/BZD
0.6492
BZD/CAD
Thursday
1.5512
CAD/BZD
0.6447
BZD/CAD
Friday
1.5424
CAD/BZD
0.6483
BZD/CAD
Sunday
1.5443
CAD/BZD
0.6475
BZD/CAD
Monday
1.5447
CAD/BZD
0.6474
BZD/CAD
Tuesday
1.5358
CAD/BZD
0.6511
BZD/CAD
Wednesday
1.5299
CAD/BZD
0.6537
BZD/CAD
Thursday
1.5281
CAD/BZD
0.6544
BZD/CAD
Friday
1.5232
CAD/BZD
0.6565
BZD/CAD
Sunday
1.5217
CAD/BZD
0.6571
BZD/CAD
Monday
1.5128
CAD/BZD
0.6610
BZD/CAD
Tuesday
1.5165
CAD/BZD
0.6594
BZD/CAD
Wednesday
1.5174
CAD/BZD
0.6590
BZD/CAD
Thursday
1.5204
CAD/BZD
0.6577
BZD/CAD
Friday
1.5338
CAD/BZD
0.6520
BZD/CAD
Sunday
1.5340
CAD/BZD
0.6519
BZD/CAD
Monday
1.5233
CAD/BZD
0.6565
BZD/CAD
Tuesday
1.5261
CAD/BZD
0.6553
BZD/CAD
Wednesday
1.5293
CAD/BZD
0.6539
BZD/CAD
Thursday
1.5360
CAD/BZD
0.6510
BZD/CAD
Friday
1.5179
CAD/BZD
0.6588
BZD/CAD
Sunday
1.5172
CAD/BZD
0.6591
BZD/CAD
Monday
1.5199
CAD/BZD
0.6579
BZD/CAD
Tuesday
1.5245
CAD/BZD
0.6559
BZD/CAD
Wednesday
1.5324
CAD/BZD
0.6526
BZD/CAD
Thursday
1.5404
CAD/BZD
0.6492
BZD/CAD
Friday
1.5434
CAD/BZD
0.6479
BZD/CAD
Sunday
1.5437
CAD/BZD
0.6478
BZD/CAD
Monday
1.5474
CAD/BZD
0.6462
BZD/CAD
Tuesday
1.5562
CAD/BZD
0.6426
BZD/CAD
Wednesday
1.5561
CAD/BZD
0.6426
BZD/CAD
Thursday
1.5655
CAD/BZD
0.6388
BZD/CAD
Friday
1.5546
CAD/BZD
0.6433
BZD/CAD
Sunday
1.5531
CAD/BZD
0.6439
BZD/CAD
Monday
1.5454
CAD/BZD
0.6471
BZD/CAD
Tuesday
1.5484
CAD/BZD
0.6458
BZD/CAD
Wednesday
1.5469
CAD/BZD
0.6465
BZD/CAD
Thursday
1.5480
CAD/BZD
0.6460
BZD/CAD
Friday
1.5380
CAD/BZD
0.6502
BZD/CAD
Sunday
1.5377
CAD/BZD
0.6503
BZD/CAD
Monday
1.5366
CAD/BZD
0.6508
BZD/CAD
Tuesday
1.5271
CAD/BZD
0.6549
BZD/CAD
Wednesday
1.5253
CAD/BZD
0.6556
BZD/CAD
Thursday
1.5273
CAD/BZD
0.6547
BZD/CAD
Friday
1.5389
CAD/BZD
0.6498
BZD/CAD
Sunday
1.5399
CAD/BZD
0.6494
BZD/CAD
Monday
1.5469
CAD/BZD
0.6464
BZD/CAD
Tuesday
1.5566
CAD/BZD
0.6424
BZD/CAD
Wednesday
1.5521
CAD/BZD
0.6443
BZD/CAD
Thursday
1.5467
CAD/BZD
0.6466
BZD/CAD
Friday
1.5329
CAD/BZD
0.6524
BZD/CAD
Sunday
1.5322
CAD/BZD
0.6526
BZD/CAD
Monday
1.5335
CAD/BZD
0.6521
BZD/CAD
Tuesday
1.5192
CAD/BZD
0.6583
BZD/CAD
Wednesday
1.5155
CAD/BZD
0.6598
BZD/CAD
Thursday
1.5209
CAD/BZD
0.6575
BZD/CAD
Friday
1.5137
CAD/BZD
0.6607
BZD/CAD
Sunday
1.5131
CAD/BZD
0.6609
BZD/CAD
Monday
1.5144
CAD/BZD
0.6603
BZD/CAD
Tuesday
1.5161
CAD/BZD
0.6596
BZD/CAD
Wednesday
1.5273
CAD/BZD
0.6548
BZD/CAD
Thursday
1.5331
CAD/BZD
0.6523
BZD/CAD
Friday
1.5187
CAD/BZD
0.6584
BZD/CAD
Sunday
1.5183
CAD/BZD
0.6586
BZD/CAD
Monday
1.5123
CAD/BZD
0.6612
BZD/CAD
Tuesday
1.5154
CAD/BZD
0.6599
BZD/CAD
Wednesday
1.5277
CAD/BZD
0.6546
BZD/CAD
Thursday
1.5209
CAD/BZD
0.6575
BZD/CAD
Friday
1.5235
CAD/BZD
0.6564
BZD/CAD
Sunday
1.5246
CAD/BZD
0.6559
BZD/CAD
Monday
1.5243
CAD/BZD
0.6560
BZD/CAD
Tuesday
1.5164
CAD/BZD
0.6594
BZD/CAD
Wednesday
1.5171
CAD/BZD
0.6592
BZD/CAD
Thursday
1.5132
CAD/BZD
0.6609
BZD/CAD
Friday
1.5042
CAD/BZD
0.6648
BZD/CAD
Sunday
1.5083
CAD/BZD
0.6630
BZD/CAD
Monday
1.5190
CAD/BZD
0.6583
BZD/CAD
Tuesday
1.5083
CAD/BZD
0.6630
BZD/CAD
Wednesday
1.5074
CAD/BZD
0.6634
BZD/CAD
Thursday
1.5157
CAD/BZD
0.6598
BZD/CAD
Friday
1.5220
CAD/BZD
0.6570
BZD/CAD
Sunday
1.5225
CAD/BZD
0.6568
BZD/CAD
Monday
1.5232
CAD/BZD
0.6565
BZD/CAD
Tuesday
1.5258
CAD/BZD
0.6554
BZD/CAD
Wednesday
1.5245
CAD/BZD
0.6559
BZD/CAD
Thursday
1.5116
CAD/BZD
0.6616
BZD/CAD
Friday
1.4993
CAD/BZD
0.6670
BZD/CAD
Sunday
1.4992
CAD/BZD
0.6670
BZD/CAD
Monday
1.4985
CAD/BZD
0.6673
BZD/CAD
Tuesday
1.4975
CAD/BZD
0.6678
BZD/CAD
Wednesday
1.4949
CAD/BZD
0.6689
BZD/CAD
Thursday
1.4938
CAD/BZD
0.6695
BZD/CAD
Friday
1.4930
CAD/BZD
0.6698
BZD/CAD
Sunday
1.4911
CAD/BZD
0.6706
BZD/CAD
Monday
1.4910
CAD/BZD
0.6707
BZD/CAD
Tuesday
1.4939
CAD/BZD
0.6694
BZD/CAD
Wednesday
1.4939
CAD/BZD
0.6694
BZD/CAD
Thursday
1.4927
CAD/BZD
0.6699
BZD/CAD
Friday
1.4922
CAD/BZD
0.6701
BZD/CAD
Sunday
1.4962
CAD/BZD
0.6684
BZD/CAD
Monday
1.4960
CAD/BZD
0.6684
BZD/CAD
Tuesday
1.5046
CAD/BZD
0.6646
BZD/CAD
Wednesday
1.4910
CAD/BZD
0.6707
BZD/CAD
Thursday
1.4848
CAD/BZD
0.6735
BZD/CAD
Friday
1.4771
CAD/BZD
0.6770
BZD/CAD
Sunday
1.4787
CAD/BZD
0.6763
BZD/CAD
Monday
1.4761
CAD/BZD
0.6774
BZD/CAD
Tuesday
1.4865
CAD/BZD
0.6727
BZD/CAD
Wednesday
1.4886
CAD/BZD
0.6718
BZD/CAD
Thursday
1.4792
CAD/BZD
0.6760
BZD/CAD
Friday
1.4806
CAD/BZD
0.6754
BZD/CAD
Sunday
1.4810
CAD/BZD
0.6752
BZD/CAD
Monday
1.4901
CAD/BZD
0.6711
BZD/CAD
Tuesday
1.4883
CAD/BZD
0.6719
BZD/CAD
Wednesday
1.4814
CAD/BZD
0.6750
BZD/CAD
Thursday
1.4821
CAD/BZD
0.6747
BZD/CAD
Friday
1.4784
CAD/BZD
0.6764
BZD/CAD
Sunday
1.4795
CAD/BZD
0.6759
BZD/CAD
Monday
1.4923
CAD/BZD
0.6701
BZD/CAD
Tuesday
1.4888
CAD/BZD
0.6717
BZD/CAD
Wednesday
1.4893
CAD/BZD
0.6715
BZD/CAD
Thursday
1.5018
CAD/BZD
0.6658
BZD/CAD
Friday
1.5049
CAD/BZD
0.6645
BZD/CAD
Sunday
1.5001
CAD/BZD
0.6666
BZD/CAD
Monday
1.5073
CAD/BZD
0.6635
BZD/CAD
Tuesday
1.5064
CAD/BZD
0.6638
BZD/CAD
Wednesday
1.5116
CAD/BZD
0.6615
BZD/CAD
Thursday
1.5152
CAD/BZD
0.6600
BZD/CAD
Friday
1.5176
CAD/BZD
0.6589
BZD/CAD
Sunday
1.5234
CAD/BZD
0.6564
BZD/CAD
Monday
1.5239
CAD/BZD
0.6562
BZD/CAD
Tuesday
1.5224
CAD/BZD
0.6569
BZD/CAD
Wednesday
1.5053
CAD/BZD
0.6643
BZD/CAD
Thursday
1.4997
CAD/BZD
0.6668
BZD/CAD
Friday
1.4994
CAD/BZD
0.6669
BZD/CAD
Sunday
1.4997
CAD/BZD
0.6668
BZD/CAD
Monday
1.4914
CAD/BZD
0.6705
BZD/CAD
Tuesday
1.4961
CAD/BZD
0.6684
BZD/CAD
Wednesday
1.4879
CAD/BZD
0.6721
BZD/CAD
Thursday
1.4826
CAD/BZD
0.6745
BZD/CAD
Friday
1.4765
CAD/BZD
0.6773
BZD/CAD
Sunday
1.4780
CAD/BZD
0.6766
BZD/CAD
Monday
1.4788
CAD/BZD
0.6762
BZD/CAD
Tuesday
1.4731
CAD/BZD
0.6789
BZD/CAD
Wednesday
1.4763
CAD/BZD
0.6773
BZD/CAD
Thursday
1.4809
CAD/BZD
0.6753
BZD/CAD
Friday
1.4884
CAD/BZD
0.6719
BZD/CAD