CAD/BTN Rates by Year

Canadian Dollars to Bhutanese Ngultrums in 2020 Invert

min = 51.423 (2020-03-18) avg = 55.300 max = 57.910 (2020-12-15)

CAD/BTN Rates for 2020

Wednesday
54.937
CAD/BTN
0.01820
BTN/CAD
Thursday
54.940
CAD/BTN
0.01820
BTN/CAD
Friday
55.222
CAD/BTN
0.01811
BTN/CAD
Monday
55.443
CAD/BTN
0.01804
BTN/CAD
Tuesday
55.286
CAD/BTN
0.01809
BTN/CAD
Wednesday
54.854
CAD/BTN
0.01823
BTN/CAD
Thursday
54.547
CAD/BTN
0.01833
BTN/CAD
Friday
54.359
CAD/BTN
0.01840
BTN/CAD
Monday
54.151
CAD/BTN
0.01847
BTN/CAD
Tuesday
54.256
CAD/BTN
0.01843
BTN/CAD
Wednesday
54.225
CAD/BTN
0.01844
BTN/CAD
Thursday
54.418
CAD/BTN
0.01838
BTN/CAD
Friday
54.389
CAD/BTN
0.01839
BTN/CAD
Monday
54.437
CAD/BTN
0.01837
BTN/CAD
Tuesday
54.452
CAD/BTN
0.01836
BTN/CAD
Wednesday
54.111
CAD/BTN
0.01848
BTN/CAD
Thursday
54.377
CAD/BTN
0.01839
BTN/CAD
Friday
54.246
CAD/BTN
0.01843
BTN/CAD
Monday
54.155
CAD/BTN
0.01847
BTN/CAD
Tuesday
54.123
CAD/BTN
0.01848
BTN/CAD
Wednesday
54.025
CAD/BTN
0.01851
BTN/CAD
Thursday
54.183
CAD/BTN
0.01846
BTN/CAD
Friday
54.097
CAD/BTN
0.01849
BTN/CAD
Monday
53.671
CAD/BTN
0.01863
BTN/CAD
Tuesday
53.561
CAD/BTN
0.01867
BTN/CAD
Wednesday
53.595
CAD/BTN
0.01866
BTN/CAD
Thursday
53.617
CAD/BTN
0.01865
BTN/CAD
Friday
53.752
CAD/BTN
0.01860
BTN/CAD
Monday
53.530
CAD/BTN
0.01868
BTN/CAD
Tuesday
53.639
CAD/BTN
0.01864
BTN/CAD
Wednesday
53.805
CAD/BTN
0.01859
BTN/CAD
Thursday
53.759
CAD/BTN
0.01860
BTN/CAD
Friday
53.972
CAD/BTN
0.01853
BTN/CAD
Monday
53.896
CAD/BTN
0.01855
BTN/CAD
Tuesday
53.978
CAD/BTN
0.01853
BTN/CAD
Wednesday
54.158
CAD/BTN
0.01846
BTN/CAD
Thursday
54.064
CAD/BTN
0.01850
BTN/CAD
Friday
54.330
CAD/BTN
0.01841
BTN/CAD
Monday
54.118
CAD/BTN
0.01848
BTN/CAD
Tuesday
54.082
CAD/BTN
0.01849
BTN/CAD
Wednesday
53.700
CAD/BTN
0.01862
BTN/CAD
Thursday
53.522
CAD/BTN
0.01868
BTN/CAD
Friday
54.131
CAD/BTN
0.01847
BTN/CAD
Monday
54.673
CAD/BTN
0.01829
BTN/CAD
Tuesday
54.587
CAD/BTN
0.01832
BTN/CAD
Wednesday
54.937
CAD/BTN
0.01820
BTN/CAD
Thursday
54.815
CAD/BTN
0.01824
BTN/CAD
Friday
55.136
CAD/BTN
0.01814
BTN/CAD
Monday
54.188
CAD/BTN
0.01845
BTN/CAD
Tuesday
54.036
CAD/BTN
0.01851
BTN/CAD
Wednesday
53.402
CAD/BTN
0.01873
BTN/CAD
Thursday
53.533
CAD/BTN
0.01868
BTN/CAD
Friday
53.496
CAD/BTN
0.01869
BTN/CAD
Monday
52.866
CAD/BTN
0.01892
BTN/CAD
Tuesday
52.152
CAD/BTN
0.01917
BTN/CAD
Wednesday
51.423
CAD/BTN
0.01945
BTN/CAD
Thursday
51.552
CAD/BTN
0.01940
BTN/CAD
Friday
52.610
CAD/BTN
0.01901
BTN/CAD
Monday
52.615
CAD/BTN
0.01901
BTN/CAD
Tuesday
52.812
CAD/BTN
0.01894
BTN/CAD
Wednesday
53.791
CAD/BTN
0.01859
BTN/CAD
Thursday
53.397
CAD/BTN
0.01873
BTN/CAD
Friday
53.888
CAD/BTN
0.01856
BTN/CAD
Monday
53.254
CAD/BTN
0.01878
BTN/CAD
Tuesday
53.652
CAD/BTN
0.01864
BTN/CAD
Wednesday
53.908
CAD/BTN
0.01855
BTN/CAD
Thursday
54.022
CAD/BTN
0.01851
BTN/CAD
Friday
53.612
CAD/BTN
0.01865
BTN/CAD
Monday
53.850
CAD/BTN
0.01857
BTN/CAD
Tuesday
54.050
CAD/BTN
0.01850
BTN/CAD
Wednesday
54.184
CAD/BTN
0.01846
BTN/CAD
Thursday
54.587
CAD/BTN
0.01832
BTN/CAD
Friday
54.623
CAD/BTN
0.01831
BTN/CAD
Monday
54.628
CAD/BTN
0.01831
BTN/CAD
Tuesday
54.759
CAD/BTN
0.01826
BTN/CAD
Wednesday
54.268
CAD/BTN
0.01843
BTN/CAD
Thursday
54.534
CAD/BTN
0.01834
BTN/CAD
Friday
54.638
CAD/BTN
0.01830
BTN/CAD
Monday
54.134
CAD/BTN
0.01847
BTN/CAD
Tuesday
54.169
CAD/BTN
0.01846
BTN/CAD
Wednesday
53.963
CAD/BTN
0.01853
BTN/CAD
Thursday
53.911
CAD/BTN
0.01855
BTN/CAD
Friday
54.105
CAD/BTN
0.01848
BTN/CAD
Monday
54.329
CAD/BTN
0.01841
BTN/CAD
Tuesday
54.338
CAD/BTN
0.01840
BTN/CAD
Wednesday
54.341
CAD/BTN
0.01840
BTN/CAD
Thursday
53.824
CAD/BTN
0.01858
BTN/CAD
Friday
53.169
CAD/BTN
0.01881
BTN/CAD
Monday
53.701
CAD/BTN
0.01862
BTN/CAD
Tuesday
53.894
CAD/BTN
0.01855
BTN/CAD
Wednesday
53.780
CAD/BTN
0.01859
BTN/CAD
Thursday
54.205
CAD/BTN
0.01845
BTN/CAD
Friday
54.217
CAD/BTN
0.01844
BTN/CAD
Monday
54.115
CAD/BTN
0.01848
BTN/CAD
Tuesday
53.314
CAD/BTN
0.01876
BTN/CAD
Wednesday
53.441
CAD/BTN
0.01871
BTN/CAD
Thursday
53.766
CAD/BTN
0.01860
BTN/CAD
Friday
53.733
CAD/BTN
0.01861
BTN/CAD
Monday
54.274
CAD/BTN
0.01843
BTN/CAD
Tuesday
54.265
CAD/BTN
0.01843
BTN/CAD
Wednesday
54.368
CAD/BTN
0.01839
BTN/CAD
Thursday
54.195
CAD/BTN
0.01845
BTN/CAD
Friday
54.226
CAD/BTN
0.01844
BTN/CAD
Monday
54.278
CAD/BTN
0.01842
BTN/CAD
Tuesday
54.767
CAD/BTN
0.01826
BTN/CAD
Wednesday
55.218
CAD/BTN
0.01811
BTN/CAD
Thursday
54.957
CAD/BTN
0.01820
BTN/CAD
Friday
54.915
CAD/BTN
0.01821
BTN/CAD
Monday
55.637
CAD/BTN
0.01797
BTN/CAD
Tuesday
55.568
CAD/BTN
0.01800
BTN/CAD
Wednesday
55.816
CAD/BTN
0.01792
BTN/CAD
Thursday
55.920
CAD/BTN
0.01788
BTN/CAD
Friday
56.298
CAD/BTN
0.01776
BTN/CAD
Monday
56.363
CAD/BTN
0.01774
BTN/CAD
Tuesday
56.278
CAD/BTN
0.01777
BTN/CAD
Wednesday
56.393
CAD/BTN
0.01773
BTN/CAD
Thursday
55.768
CAD/BTN
0.01793
BTN/CAD
Friday
55.966
CAD/BTN
0.01787
BTN/CAD
Monday
56.008
CAD/BTN
0.01785
BTN/CAD
Tuesday
56.313
CAD/BTN
0.01776
BTN/CAD
Wednesday
56.251
CAD/BTN
0.01778
BTN/CAD
Thursday
56.158
CAD/BTN
0.01781
BTN/CAD
Friday
56.052
CAD/BTN
0.01784
BTN/CAD
Monday
56.023
CAD/BTN
0.01785
BTN/CAD
Tuesday
55.721
CAD/BTN
0.01795
BTN/CAD
Wednesday
55.512
CAD/BTN
0.01801
BTN/CAD
Thursday
55.410
CAD/BTN
0.01805
BTN/CAD
Friday
55.234
CAD/BTN
0.01810
BTN/CAD
Monday
55.285
CAD/BTN
0.01809
BTN/CAD
Tuesday
55.657
CAD/BTN
0.01797
BTN/CAD
Wednesday
55.571
CAD/BTN
0.01800
BTN/CAD
Thursday
55.105
CAD/BTN
0.01815
BTN/CAD
Friday
55.050
CAD/BTN
0.01817
BTN/CAD
Monday
55.109
CAD/BTN
0.01815
BTN/CAD
Tuesday
55.003
CAD/BTN
0.01818
BTN/CAD
Wednesday
55.459
CAD/BTN
0.01803
BTN/CAD
Thursday
55.341
CAD/BTN
0.01807
BTN/CAD
Friday
55.303
CAD/BTN
0.01808
BTN/CAD
Monday
55.282
CAD/BTN
0.01809
BTN/CAD
Tuesday
55.387
CAD/BTN
0.01805
BTN/CAD
Wednesday
55.611
CAD/BTN
0.01798
BTN/CAD
Thursday
55.398
CAD/BTN
0.01805
BTN/CAD
Friday
55.168
CAD/BTN
0.01813
BTN/CAD
Monday
55.226
CAD/BTN
0.01811
BTN/CAD
Tuesday
55.399
CAD/BTN
0.01805
BTN/CAD
Wednesday
55.614
CAD/BTN
0.01798
BTN/CAD
Thursday
55.804
CAD/BTN
0.01792
BTN/CAD
Friday
55.729
CAD/BTN
0.01794
BTN/CAD
Monday
56.006
CAD/BTN
0.01786
BTN/CAD
Tuesday
55.985
CAD/BTN
0.01786
BTN/CAD
Wednesday
56.180
CAD/BTN
0.01780
BTN/CAD
Thursday
55.799
CAD/BTN
0.01792
BTN/CAD
Friday
55.934
CAD/BTN
0.01788
BTN/CAD
Monday
56.136
CAD/BTN
0.01781
BTN/CAD
Tuesday
56.349
CAD/BTN
0.01775
BTN/CAD
Wednesday
56.384
CAD/BTN
0.01774
BTN/CAD
Thursday
56.292
CAD/BTN
0.01776
BTN/CAD
Friday
56.017
CAD/BTN
0.01785
BTN/CAD
Monday
56.077
CAD/BTN
0.01783
BTN/CAD
Tuesday
56.124
CAD/BTN
0.01782
BTN/CAD
Wednesday
56.441
CAD/BTN
0.01772
BTN/CAD
Thursday
56.592
CAD/BTN
0.01767
BTN/CAD
Friday
56.480
CAD/BTN
0.01771
BTN/CAD
Monday
56.572
CAD/BTN
0.01768
BTN/CAD
Tuesday
56.619
CAD/BTN
0.01766
BTN/CAD
Wednesday
56.600
CAD/BTN
0.01767
BTN/CAD
Thursday
56.903
CAD/BTN
0.01757
BTN/CAD
Friday
56.809
CAD/BTN
0.01760
BTN/CAD
Monday
56.150
CAD/BTN
0.01781
BTN/CAD
Tuesday
56.354
CAD/BTN
0.01774
BTN/CAD
Wednesday
56.452
CAD/BTN
0.01771
BTN/CAD
Thursday
56.308
CAD/BTN
0.01776
BTN/CAD
Friday
55.823
CAD/BTN
0.01791
BTN/CAD
Monday
56.148
CAD/BTN
0.01781
BTN/CAD
Tuesday
55.856
CAD/BTN
0.01790
BTN/CAD
Wednesday
56.173
CAD/BTN
0.01780
BTN/CAD
Thursday
55.909
CAD/BTN
0.01789
BTN/CAD
Friday
56.115
CAD/BTN
0.01782
BTN/CAD
Monday
56.102
CAD/BTN
0.01782
BTN/CAD
Tuesday
55.711
CAD/BTN
0.01795
BTN/CAD
Wednesday
55.755
CAD/BTN
0.01794
BTN/CAD
Thursday
55.662
CAD/BTN
0.01797
BTN/CAD
Friday
55.706
CAD/BTN
0.01795
BTN/CAD
Monday
55.686
CAD/BTN
0.01796
BTN/CAD
Tuesday
55.828
CAD/BTN
0.01791
BTN/CAD
Wednesday
55.801
CAD/BTN
0.01792
BTN/CAD
Thursday
55.925
CAD/BTN
0.01788
BTN/CAD
Friday
55.691
CAD/BTN
0.01796
BTN/CAD
Monday
55.307
CAD/BTN
0.01808
BTN/CAD
Tuesday
55.264
CAD/BTN
0.01809
BTN/CAD
Wednesday
54.978
CAD/BTN
0.01819
BTN/CAD
Thursday
55.317
CAD/BTN
0.01808
BTN/CAD
Friday
55.039
CAD/BTN
0.01817
BTN/CAD
Monday
55.164
CAD/BTN
0.01813
BTN/CAD
Tuesday
55.097
CAD/BTN
0.01815
BTN/CAD
Wednesday
55.226
CAD/BTN
0.01811
BTN/CAD
Thursday
55.106
CAD/BTN
0.01815
BTN/CAD
Friday
55.081
CAD/BTN
0.01816
BTN/CAD
Monday
55.136
CAD/BTN
0.01814
BTN/CAD
Tuesday
55.161
CAD/BTN
0.01813
BTN/CAD
Wednesday
55.310
CAD/BTN
0.01808
BTN/CAD
Thursday
55.553
CAD/BTN
0.01800
BTN/CAD
Friday
55.671
CAD/BTN
0.01796
BTN/CAD
Monday
55.958
CAD/BTN
0.01787
BTN/CAD
Tuesday
55.881
CAD/BTN
0.01790
BTN/CAD
Wednesday
55.700
CAD/BTN
0.01795
BTN/CAD
Thursday
55.535
CAD/BTN
0.01801
BTN/CAD
Friday
55.669
CAD/BTN
0.01796
BTN/CAD
Monday
55.618
CAD/BTN
0.01798
BTN/CAD
Tuesday
55.934
CAD/BTN
0.01788
BTN/CAD
Wednesday
55.989
CAD/BTN
0.01786
BTN/CAD
Thursday
56.100
CAD/BTN
0.01783
BTN/CAD
Friday
56.273
CAD/BTN
0.01777
BTN/CAD
Monday
55.980
CAD/BTN
0.01786
BTN/CAD
Tuesday
55.821
CAD/BTN
0.01791
BTN/CAD
Wednesday
55.689
CAD/BTN
0.01796
BTN/CAD
Thursday
55.817
CAD/BTN
0.01792
BTN/CAD
Friday
55.969
CAD/BTN
0.01787
BTN/CAD
Monday
56.359
CAD/BTN
0.01774
BTN/CAD
Tuesday
56.776
CAD/BTN
0.01761
BTN/CAD
Wednesday
56.621
CAD/BTN
0.01766
BTN/CAD
Thursday
56.633
CAD/BTN
0.01766
BTN/CAD
Friday
56.620
CAD/BTN
0.01766
BTN/CAD
Monday
56.921
CAD/BTN
0.01757
BTN/CAD
Tuesday
56.976
CAD/BTN
0.01755
BTN/CAD
Wednesday
56.986
CAD/BTN
0.01755
BTN/CAD
Thursday
56.822
CAD/BTN
0.01760
BTN/CAD
Friday
56.788
CAD/BTN
0.01761
BTN/CAD
Monday
56.881
CAD/BTN
0.01758
BTN/CAD
Tuesday
56.849
CAD/BTN
0.01759
BTN/CAD
Wednesday
56.644
CAD/BTN
0.01765
BTN/CAD
Thursday
56.706
CAD/BTN
0.01763
BTN/CAD
Friday
56.589
CAD/BTN
0.01767
BTN/CAD
Monday
56.752
CAD/BTN
0.01762
BTN/CAD
Tuesday
56.992
CAD/BTN
0.01755
BTN/CAD
Wednesday
56.750
CAD/BTN
0.01762
BTN/CAD
Thursday
56.720
CAD/BTN
0.01763
BTN/CAD
Friday
56.922
CAD/BTN
0.01757
BTN/CAD
Monday
56.891
CAD/BTN
0.01758
BTN/CAD
Tuesday
56.802
CAD/BTN
0.01760
BTN/CAD
Wednesday
57.079
CAD/BTN
0.01752
BTN/CAD
Thursday
57.420
CAD/BTN
0.01742
BTN/CAD
Friday
57.713
CAD/BTN
0.01733
BTN/CAD
Monday
57.686
CAD/BTN
0.01734
BTN/CAD
Tuesday
57.501
CAD/BTN
0.01739
BTN/CAD
Wednesday
57.515
CAD/BTN
0.01739
BTN/CAD
Thursday
57.856
CAD/BTN
0.01728
BTN/CAD
Friday
57.770
CAD/BTN
0.01731
BTN/CAD
Monday
57.671
CAD/BTN
0.01734
BTN/CAD
Tuesday
57.910
CAD/BTN
0.01727
BTN/CAD
Wednesday
57.811
CAD/BTN
0.01730
BTN/CAD
Thursday
57.778
CAD/BTN
0.01731
BTN/CAD
Friday
57.541
CAD/BTN
0.01738
BTN/CAD
Monday
57.605
CAD/BTN
0.01736
BTN/CAD
Tuesday
57.204
CAD/BTN
0.01748
BTN/CAD
Wednesday
57.456
CAD/BTN
0.01740
BTN/CAD
Thursday
57.175
CAD/BTN
0.01749
BTN/CAD
Friday
57.114
CAD/BTN
0.01751
BTN/CAD
Monday
57.232
CAD/BTN
0.01747
BTN/CAD
Tuesday
57.259
CAD/BTN
0.01746
BTN/CAD
Wednesday
57.361
CAD/BTN
0.01743
BTN/CAD
Thursday
57.375
CAD/BTN
0.01743
BTN/CAD