CAD/BTN Rates by Year

Canadian Dollars to Bhutanese Ngultrums in 2019 Invert

min = 50.917 (2019-01-01) avg = 53.064 max = 54.934 (2019-12-31)

CAD/BTN Rates for 2019

Tuesday
50.917
CAD/BTN
0.01964
BTN/CAD
Wednesday
51.547
CAD/BTN
0.01940
BTN/CAD
Thursday
51.996
CAD/BTN
0.01923
BTN/CAD
Friday
51.997
CAD/BTN
0.01923
BTN/CAD
Monday
52.514
CAD/BTN
0.01904
BTN/CAD
Tuesday
52.839
CAD/BTN
0.01893
BTN/CAD
Wednesday
53.360
CAD/BTN
0.01874
BTN/CAD
Thursday
53.228
CAD/BTN
0.01879
BTN/CAD
Friday
53.049
CAD/BTN
0.01885
BTN/CAD
Sunday
53.066
CAD/BTN
0.01884
BTN/CAD
Monday
53.278
CAD/BTN
0.01877
BTN/CAD
Tuesday
53.596
CAD/BTN
0.01866
BTN/CAD
Wednesday
53.623
CAD/BTN
0.01865
BTN/CAD
Thursday
53.513
CAD/BTN
0.01869
BTN/CAD
Friday
53.730
CAD/BTN
0.01861
BTN/CAD
Sunday
53.703
CAD/BTN
0.01862
BTN/CAD
Monday
53.564
CAD/BTN
0.01867
BTN/CAD
Tuesday
53.355
CAD/BTN
0.01874
BTN/CAD
Wednesday
53.341
CAD/BTN
0.01875
BTN/CAD
Thursday
53.168
CAD/BTN
0.01881
BTN/CAD
Friday
53.724
CAD/BTN
0.01861
BTN/CAD
Monday
53.603
CAD/BTN
0.01866
BTN/CAD
Tuesday
53.812
CAD/BTN
0.01858
BTN/CAD
Wednesday
54.184
CAD/BTN
0.01846
BTN/CAD
Thursday
54.080
CAD/BTN
0.01849
BTN/CAD
Friday
54.558
CAD/BTN
0.01833
BTN/CAD
Monday
54.639
CAD/BTN
0.01830
BTN/CAD
Tuesday
54.465
CAD/BTN
0.01836
BTN/CAD
Wednesday
54.187
CAD/BTN
0.01845
BTN/CAD
Thursday
53.581
CAD/BTN
0.01866
BTN/CAD
Friday
53.612
CAD/BTN
0.01865
BTN/CAD
Sunday
53.632
CAD/BTN
0.01865
BTN/CAD
Monday
53.502
CAD/BTN
0.01869
BTN/CAD
Tuesday
53.279
CAD/BTN
0.01877
BTN/CAD
Wednesday
53.465
CAD/BTN
0.01870
BTN/CAD
Thursday
53.453
CAD/BTN
0.01871
BTN/CAD
Friday
53.837
CAD/BTN
0.01857
BTN/CAD
Sunday
53.862
CAD/BTN
0.01857
BTN/CAD
Monday
53.918
CAD/BTN
0.01855
BTN/CAD
Tuesday
53.957
CAD/BTN
0.01853
BTN/CAD
Wednesday
53.923
CAD/BTN
0.01855
BTN/CAD
Thursday
53.830
CAD/BTN
0.01858
BTN/CAD
Friday
54.091
CAD/BTN
0.01849
BTN/CAD
Monday
53.691
CAD/BTN
0.01863
BTN/CAD
Tuesday
53.917
CAD/BTN
0.01855
BTN/CAD
Wednesday
54.151
CAD/BTN
0.01847
BTN/CAD
Thursday
53.763
CAD/BTN
0.01860
BTN/CAD
Friday
53.408
CAD/BTN
0.01872
BTN/CAD
Sunday
53.457
CAD/BTN
0.01871
BTN/CAD
Monday
53.303
CAD/BTN
0.01876
BTN/CAD
Tuesday
52.834
CAD/BTN
0.01893
BTN/CAD
Wednesday
52.131
CAD/BTN
0.01918
BTN/CAD
Thursday
52.186
CAD/BTN
0.01916
BTN/CAD
Friday
52.199
CAD/BTN
0.01916
BTN/CAD
Sunday
52.172
CAD/BTN
0.01917
BTN/CAD
Monday
52.179
CAD/BTN
0.01916
BTN/CAD
Tuesday
52.089
CAD/BTN
0.01920
BTN/CAD
Wednesday
52.382
CAD/BTN
0.01909
BTN/CAD
Thursday
52.020
CAD/BTN
0.01922
BTN/CAD
Friday
51.707
CAD/BTN
0.01934
BTN/CAD
Monday
51.419
CAD/BTN
0.01945
BTN/CAD
Tuesday
51.828
CAD/BTN
0.01929
BTN/CAD
Wednesday
51.521
CAD/BTN
0.01941
BTN/CAD
Thursday
51.411
CAD/BTN
0.01945
BTN/CAD
Friday
51.527
CAD/BTN
0.01941
BTN/CAD
Sunday
51.555
CAD/BTN
0.01940
BTN/CAD
Monday
51.428
CAD/BTN
0.01944
BTN/CAD
Tuesday
51.581
CAD/BTN
0.01939
BTN/CAD
Wednesday
51.434
CAD/BTN
0.01944
BTN/CAD
Thursday
51.501
CAD/BTN
0.01942
BTN/CAD
Friday
51.941
CAD/BTN
0.01925
BTN/CAD
Sunday
52.023
CAD/BTN
0.01922
BTN/CAD
Monday
51.995
CAD/BTN
0.01923
BTN/CAD
Tuesday
51.695
CAD/BTN
0.01934
BTN/CAD
Wednesday
51.259
CAD/BTN
0.01951
BTN/CAD
Thursday
51.629
CAD/BTN
0.01937
BTN/CAD
Friday
51.677
CAD/BTN
0.01935
BTN/CAD
Monday
52.246
CAD/BTN
0.01914
BTN/CAD
Tuesday
51.956
CAD/BTN
0.01925
BTN/CAD
Wednesday
51.944
CAD/BTN
0.01925
BTN/CAD
Thursday
51.560
CAD/BTN
0.01939
BTN/CAD
Friday
51.911
CAD/BTN
0.01926
BTN/CAD
Monday
51.938
CAD/BTN
0.01925
BTN/CAD
Tuesday
52.092
CAD/BTN
0.01920
BTN/CAD
Wednesday
52.041
CAD/BTN
0.01922
BTN/CAD
Thursday
51.877
CAD/BTN
0.01928
BTN/CAD
Friday
51.798
CAD/BTN
0.01931
BTN/CAD
Monday
52.222
CAD/BTN
0.01915
BTN/CAD
Tuesday
51.972
CAD/BTN
0.01924
BTN/CAD
Wednesday
51.960
CAD/BTN
0.01925
BTN/CAD
Thursday
52.029
CAD/BTN
0.01922
BTN/CAD
Friday
51.913
CAD/BTN
0.01926
BTN/CAD
Monday
51.883
CAD/BTN
0.01927
BTN/CAD
Tuesday
51.975
CAD/BTN
0.01924
BTN/CAD
Wednesday
51.807
CAD/BTN
0.01930
BTN/CAD
Thursday
51.584
CAD/BTN
0.01939
BTN/CAD
Friday
51.511
CAD/BTN
0.01941
BTN/CAD
Monday
51.528
CAD/BTN
0.01941
BTN/CAD
Tuesday
51.659
CAD/BTN
0.01936
BTN/CAD
Wednesday
51.731
CAD/BTN
0.01933
BTN/CAD
Thursday
51.984
CAD/BTN
0.01924
BTN/CAD
Friday
52.134
CAD/BTN
0.01918
BTN/CAD
Monday
52.331
CAD/BTN
0.01911
BTN/CAD
Tuesday
52.228
CAD/BTN
0.01915
BTN/CAD
Wednesday
52.256
CAD/BTN
0.01914
BTN/CAD
Thursday
52.158
CAD/BTN
0.01917
BTN/CAD
Friday
52.228
CAD/BTN
0.01915
BTN/CAD
Monday
52.012
CAD/BTN
0.01923
BTN/CAD
Tuesday
51.941
CAD/BTN
0.01925
BTN/CAD
Wednesday
51.854
CAD/BTN
0.01928
BTN/CAD
Thursday
51.698
CAD/BTN
0.01934
BTN/CAD
Friday
51.633
CAD/BTN
0.01937
BTN/CAD
Monday
51.718
CAD/BTN
0.01934
BTN/CAD
Tuesday
51.613
CAD/BTN
0.01937
BTN/CAD
Wednesday
51.630
CAD/BTN
0.01937
BTN/CAD
Thursday
51.657
CAD/BTN
0.01936
BTN/CAD
Friday
51.483
CAD/BTN
0.01942
BTN/CAD
Monday
51.438
CAD/BTN
0.01944
BTN/CAD
Tuesday
51.756
CAD/BTN
0.01932
BTN/CAD
Wednesday
51.728
CAD/BTN
0.01933
BTN/CAD
Thursday
51.790
CAD/BTN
0.01931
BTN/CAD
Friday
52.279
CAD/BTN
0.01913
BTN/CAD
Monday
52.382
CAD/BTN
0.01909
BTN/CAD
Tuesday
52.247
CAD/BTN
0.01914
BTN/CAD
Wednesday
52.019
CAD/BTN
0.01922
BTN/CAD
Thursday
52.175
CAD/BTN
0.01917
BTN/CAD
Friday
52.066
CAD/BTN
0.01921
BTN/CAD
Monday
52.096
CAD/BTN
0.01920
BTN/CAD
Tuesday
52.037
CAD/BTN
0.01922
BTN/CAD
Wednesday
52.402
CAD/BTN
0.01908
BTN/CAD
Thursday
52.703
CAD/BTN
0.01897
BTN/CAD
Friday
52.603
CAD/BTN
0.01901
BTN/CAD
Sunday
52.592
CAD/BTN
0.01901
BTN/CAD
Monday
52.538
CAD/BTN
0.01903
BTN/CAD
Tuesday
52.625
CAD/BTN
0.01900
BTN/CAD
Wednesday
52.750
CAD/BTN
0.01896
BTN/CAD
Thursday
52.736
CAD/BTN
0.01896
BTN/CAD
Friday
52.659
CAD/BTN
0.01899
BTN/CAD
Monday
52.456
CAD/BTN
0.01906
BTN/CAD
Tuesday
52.564
CAD/BTN
0.01902
BTN/CAD
Wednesday
52.687
CAD/BTN
0.01898
BTN/CAD
Thursday
52.518
CAD/BTN
0.01904
BTN/CAD
Friday
52.340
CAD/BTN
0.01911
BTN/CAD
Monday
52.361
CAD/BTN
0.01910
BTN/CAD
Tuesday
52.215
CAD/BTN
0.01915
BTN/CAD
Wednesday
52.305
CAD/BTN
0.01912
BTN/CAD
Thursday
52.348
CAD/BTN
0.01910
BTN/CAD
Friday
52.620
CAD/BTN
0.01900
BTN/CAD
Monday
52.529
CAD/BTN
0.01904
BTN/CAD
Tuesday
52.465
CAD/BTN
0.01906
BTN/CAD
Wednesday
52.739
CAD/BTN
0.01896
BTN/CAD
Thursday
52.863
CAD/BTN
0.01892
BTN/CAD
Friday
52.739
CAD/BTN
0.01896
BTN/CAD
Monday
52.547
CAD/BTN
0.01903
BTN/CAD
Tuesday
52.555
CAD/BTN
0.01903
BTN/CAD
Wednesday
52.495
CAD/BTN
0.01905
BTN/CAD
Thursday
52.453
CAD/BTN
0.01906
BTN/CAD
Friday
52.309
CAD/BTN
0.01912
BTN/CAD
Monday
52.239
CAD/BTN
0.01914
BTN/CAD
Tuesday
52.356
CAD/BTN
0.01910
BTN/CAD
Wednesday
52.222
CAD/BTN
0.01915
BTN/CAD
Thursday
52.245
CAD/BTN
0.01914
BTN/CAD
Friday
52.801
CAD/BTN
0.01894
BTN/CAD
Monday
53.591
CAD/BTN
0.01866
BTN/CAD
Tuesday
53.507
CAD/BTN
0.01869
BTN/CAD
Wednesday
53.484
CAD/BTN
0.01870
BTN/CAD
Thursday
53.225
CAD/BTN
0.01879
BTN/CAD
Friday
53.668
CAD/BTN
0.01863
BTN/CAD
Monday
53.830
CAD/BTN
0.01858
BTN/CAD
Tuesday
54.003
CAD/BTN
0.01852
BTN/CAD
Wednesday
53.520
CAD/BTN
0.01868
BTN/CAD
Thursday
53.913
CAD/BTN
0.01855
BTN/CAD
Friday
53.620
CAD/BTN
0.01865
BTN/CAD
Monday
53.620
CAD/BTN
0.01865
BTN/CAD
Tuesday
53.708
CAD/BTN
0.01862
BTN/CAD
Wednesday
53.746
CAD/BTN
0.01861
BTN/CAD
Thursday
54.070
CAD/BTN
0.01849
BTN/CAD
Friday
53.827
CAD/BTN
0.01858
BTN/CAD
Monday
54.345
CAD/BTN
0.01840
BTN/CAD
Tuesday
53.851
CAD/BTN
0.01857
BTN/CAD
Wednesday
53.980
CAD/BTN
0.01853
BTN/CAD
Thursday
53.939
CAD/BTN
0.01854
BTN/CAD
Friday
53.673
CAD/BTN
0.01863
BTN/CAD
Monday
54.006
CAD/BTN
0.01852
BTN/CAD
Tuesday
54.100
CAD/BTN
0.01848
BTN/CAD
Wednesday
54.436
CAD/BTN
0.01837
BTN/CAD
Thursday
54.351
CAD/BTN
0.01840
BTN/CAD
Friday
54.429
CAD/BTN
0.01837
BTN/CAD
Monday
54.520
CAD/BTN
0.01834
BTN/CAD
Tuesday
54.659
CAD/BTN
0.01830
BTN/CAD
Wednesday
54.253
CAD/BTN
0.01843
BTN/CAD
Thursday
53.722
CAD/BTN
0.01861
BTN/CAD
Friday
53.434
CAD/BTN
0.01871
BTN/CAD
Monday
54.041
CAD/BTN
0.01850
BTN/CAD
Tuesday
53.974
CAD/BTN
0.01853
BTN/CAD
Wednesday
53.534
CAD/BTN
0.01868
BTN/CAD
Thursday
53.815
CAD/BTN
0.01858
BTN/CAD
Friday
53.567
CAD/BTN
0.01867
BTN/CAD
Monday
53.394
CAD/BTN
0.01873
BTN/CAD
Tuesday
53.588
CAD/BTN
0.01866
BTN/CAD
Wednesday
53.494
CAD/BTN
0.01869
BTN/CAD
Thursday
53.489
CAD/BTN
0.01870
BTN/CAD
Friday
53.262
CAD/BTN
0.01878
BTN/CAD
Monday
53.354
CAD/BTN
0.01874
BTN/CAD
Tuesday
53.786
CAD/BTN
0.01859
BTN/CAD
Wednesday
53.393
CAD/BTN
0.01873
BTN/CAD
Thursday
53.280
CAD/BTN
0.01877
BTN/CAD
Friday
53.208
CAD/BTN
0.01879
BTN/CAD
Monday
53.327
CAD/BTN
0.01875
BTN/CAD
Tuesday
53.459
CAD/BTN
0.01871
BTN/CAD
Wednesday
53.338
CAD/BTN
0.01875
BTN/CAD
Thursday
53.418
CAD/BTN
0.01872
BTN/CAD
Friday
53.766
CAD/BTN
0.01860
BTN/CAD
Monday
53.827
CAD/BTN
0.01858
BTN/CAD
Tuesday
54.175
CAD/BTN
0.01846
BTN/CAD
Wednesday
54.057
CAD/BTN
0.01850
BTN/CAD
Thursday
54.141
CAD/BTN
0.01847
BTN/CAD
Friday
54.169
CAD/BTN
0.01846
BTN/CAD
Monday
54.184
CAD/BTN
0.01846
BTN/CAD
Tuesday
54.092
CAD/BTN
0.01849
BTN/CAD
Wednesday
54.105
CAD/BTN
0.01848
BTN/CAD
Thursday
54.294
CAD/BTN
0.01842
BTN/CAD
Friday
54.221
CAD/BTN
0.01844
BTN/CAD
Monday
54.189
CAD/BTN
0.01845
BTN/CAD
Tuesday
54.173
CAD/BTN
0.01846
BTN/CAD
Wednesday
53.910
CAD/BTN
0.01855
BTN/CAD
Thursday
53.919
CAD/BTN
0.01855
BTN/CAD
Friday
53.845
CAD/BTN
0.01857
BTN/CAD
Monday
53.823
CAD/BTN
0.01858
BTN/CAD
Tuesday
53.801
CAD/BTN
0.01859
BTN/CAD
Wednesday
53.856
CAD/BTN
0.01857
BTN/CAD
Thursday
53.932
CAD/BTN
0.01854
BTN/CAD
Friday
53.944
CAD/BTN
0.01854
BTN/CAD
Monday
54.091
CAD/BTN
0.01849
BTN/CAD
Tuesday
54.236
CAD/BTN
0.01844
BTN/CAD
Wednesday
54.439
CAD/BTN
0.01837
BTN/CAD
Thursday
54.307
CAD/BTN
0.01841
BTN/CAD
Friday
54.183
CAD/BTN
0.01846
BTN/CAD
Monday
54.477
CAD/BTN
0.01836
BTN/CAD
Tuesday
54.144
CAD/BTN
0.01847
BTN/CAD
Wednesday
53.931
CAD/BTN
0.01854
BTN/CAD
Thursday
54.013
CAD/BTN
0.01851
BTN/CAD
Friday
53.986
CAD/BTN
0.01852
BTN/CAD
Monday
53.916
CAD/BTN
0.01855
BTN/CAD
Tuesday
53.867
CAD/BTN
0.01856
BTN/CAD
Wednesday
53.660
CAD/BTN
0.01864
BTN/CAD
Thursday
53.831
CAD/BTN
0.01858
BTN/CAD
Friday
54.033
CAD/BTN
0.01851
BTN/CAD
Monday
53.841
CAD/BTN
0.01857
BTN/CAD
Tuesday
53.958
CAD/BTN
0.01853
BTN/CAD
Wednesday
54.153
CAD/BTN
0.01847
BTN/CAD
Thursday
54.060
CAD/BTN
0.01850
BTN/CAD
Friday
53.767
CAD/BTN
0.01860
BTN/CAD
Monday
53.616
CAD/BTN
0.01865
BTN/CAD
Tuesday
53.513
CAD/BTN
0.01869
BTN/CAD
Wednesday
53.670
CAD/BTN
0.01863
BTN/CAD
Thursday
53.504
CAD/BTN
0.01869
BTN/CAD
Friday
53.765
CAD/BTN
0.01860
BTN/CAD
Monday
53.881
CAD/BTN
0.01856
BTN/CAD
Tuesday
53.984
CAD/BTN
0.01852
BTN/CAD
Wednesday
54.137
CAD/BTN
0.01847
BTN/CAD
Thursday
54.259
CAD/BTN
0.01843
BTN/CAD
Friday
54.034
CAD/BTN
0.01851
BTN/CAD
Monday
54.168
CAD/BTN
0.01846
BTN/CAD
Tuesday
54.178
CAD/BTN
0.01846
BTN/CAD
Wednesday
54.159
CAD/BTN
0.01846
BTN/CAD
Thursday
54.330
CAD/BTN
0.01841
BTN/CAD
Friday
54.619
CAD/BTN
0.01831
BTN/CAD
Monday
54.569
CAD/BTN
0.01833
BTN/CAD
Tuesday
54.934
CAD/BTN
0.01820
BTN/CAD