CAD/BTN Rates by Year

Canadian Dollars to Bhutanese Ngultrums in 2018 Invert

min = 49.631 (2018-03-16) avg = 52.729 max = 57.435 (2018-10-03)

CAD/BTN Rates for 2018

Monday
50.886
CAD/BTN
0.01965
BTN/CAD
Tuesday
50.731
CAD/BTN
0.01971
BTN/CAD
Wednesday
50.600
CAD/BTN
0.01976
BTN/CAD
Thursday
50.740
CAD/BTN
0.01971
BTN/CAD
Friday
51.020
CAD/BTN
0.01960
BTN/CAD
Monday
51.093
CAD/BTN
0.01957
BTN/CAD
Tuesday
51.061
CAD/BTN
0.01958
BTN/CAD
Wednesday
50.872
CAD/BTN
0.01966
BTN/CAD
Thursday
50.846
CAD/BTN
0.01967
BTN/CAD
Friday
50.986
CAD/BTN
0.01961
BTN/CAD
Monday
51.119
CAD/BTN
0.01956
BTN/CAD
Tuesday
51.527
CAD/BTN
0.01941
BTN/CAD
Wednesday
51.386
CAD/BTN
0.01946
BTN/CAD
Thursday
51.423
CAD/BTN
0.01945
BTN/CAD
Friday
51.099
CAD/BTN
0.01957
BTN/CAD
Monday
51.325
CAD/BTN
0.01948
BTN/CAD
Tuesday
51.312
CAD/BTN
0.01949
BTN/CAD
Wednesday
51.529
CAD/BTN
0.01941
BTN/CAD
Thursday
51.417
CAD/BTN
0.01945
BTN/CAD
Friday
51.634
CAD/BTN
0.01937
BTN/CAD
Monday
51.569
CAD/BTN
0.01939
BTN/CAD
Tuesday
51.744
CAD/BTN
0.01933
BTN/CAD
Wednesday
51.773
CAD/BTN
0.01932
BTN/CAD
Thursday
52.107
CAD/BTN
0.01919
BTN/CAD
Friday
51.714
CAD/BTN
0.01934
BTN/CAD
Monday
51.290
CAD/BTN
0.01950
BTN/CAD
Tuesday
51.198
CAD/BTN
0.01953
BTN/CAD
Wednesday
51.180
CAD/BTN
0.01954
BTN/CAD
Thursday
51.256
CAD/BTN
0.01951
BTN/CAD
Friday
51.025
CAD/BTN
0.01960
BTN/CAD
Monday
51.003
CAD/BTN
0.01961
BTN/CAD
Tuesday
51.028
CAD/BTN
0.01960
BTN/CAD
Wednesday
51.213
CAD/BTN
0.01953
BTN/CAD
Thursday
51.183
CAD/BTN
0.01954
BTN/CAD
Friday
51.302
CAD/BTN
0.01949
BTN/CAD
Monday
51.351
CAD/BTN
0.01947
BTN/CAD
Tuesday
51.374
CAD/BTN
0.01947
BTN/CAD
Wednesday
51.151
CAD/BTN
0.01955
BTN/CAD
Thursday
51.124
CAD/BTN
0.01956
BTN/CAD
Friday
51.109
CAD/BTN
0.01957
BTN/CAD
Monday
51.095
CAD/BTN
0.01957
BTN/CAD
Tuesday
51.035
CAD/BTN
0.01959
BTN/CAD
Wednesday
50.817
CAD/BTN
0.01968
BTN/CAD
Thursday
50.876
CAD/BTN
0.01966
BTN/CAD
Friday
50.578
CAD/BTN
0.01977
BTN/CAD
Monday
50.057
CAD/BTN
0.01998
BTN/CAD
Tuesday
50.338
CAD/BTN
0.01987
BTN/CAD
Wednesday
50.339
CAD/BTN
0.01987
BTN/CAD
Thursday
50.493
CAD/BTN
0.01980
BTN/CAD
Friday
50.809
CAD/BTN
0.01968
BTN/CAD
Monday
50.615
CAD/BTN
0.01976
BTN/CAD
Tuesday
49.997
CAD/BTN
0.02000
BTN/CAD
Wednesday
50.126
CAD/BTN
0.01995
BTN/CAD
Thursday
49.815
CAD/BTN
0.02007
BTN/CAD
Friday
49.631
CAD/BTN
0.02015
BTN/CAD
Monday
49.983
CAD/BTN
0.02001
BTN/CAD
Tuesday
49.868
CAD/BTN
0.02005
BTN/CAD
Wednesday
50.424
CAD/BTN
0.01983
BTN/CAD
Thursday
50.450
CAD/BTN
0.01982
BTN/CAD
Friday
50.528
CAD/BTN
0.01979
BTN/CAD
Monday
50.330
CAD/BTN
0.01987
BTN/CAD
Tuesday
50.377
CAD/BTN
0.01985
BTN/CAD
Wednesday
50.415
CAD/BTN
0.01984
BTN/CAD
Thursday
50.484
CAD/BTN
0.01981
BTN/CAD
Friday
50.448
CAD/BTN
0.01982
BTN/CAD
Monday
50.427
CAD/BTN
0.01983
BTN/CAD
Tuesday
50.691
CAD/BTN
0.01973
BTN/CAD
Wednesday
50.920
CAD/BTN
0.01964
BTN/CAD
Thursday
50.844
CAD/BTN
0.01967
BTN/CAD
Friday
50.838
CAD/BTN
0.01967
BTN/CAD
Monday
51.058
CAD/BTN
0.01959
BTN/CAD
Tuesday
51.515
CAD/BTN
0.01941
BTN/CAD
Wednesday
51.860
CAD/BTN
0.01928
BTN/CAD
Thursday
51.873
CAD/BTN
0.01928
BTN/CAD
Friday
51.760
CAD/BTN
0.01932
BTN/CAD
Monday
52.074
CAD/BTN
0.01920
BTN/CAD
Tuesday
52.342
CAD/BTN
0.01911
BTN/CAD
Wednesday
52.077
CAD/BTN
0.01920
BTN/CAD
Thursday
52.159
CAD/BTN
0.01917
BTN/CAD
Friday
51.915
CAD/BTN
0.01926
BTN/CAD
Monday
51.824
CAD/BTN
0.01930
BTN/CAD
Tuesday
51.788
CAD/BTN
0.01931
BTN/CAD
Wednesday
52.102
CAD/BTN
0.01919
BTN/CAD
Thursday
51.954
CAD/BTN
0.01925
BTN/CAD
Friday
51.858
CAD/BTN
0.01928
BTN/CAD
Monday
51.765
CAD/BTN
0.01932
BTN/CAD
Tuesday
51.929
CAD/BTN
0.01926
BTN/CAD
Wednesday
51.878
CAD/BTN
0.01928
BTN/CAD
Thursday
51.884
CAD/BTN
0.01927
BTN/CAD
Friday
51.943
CAD/BTN
0.01925
BTN/CAD
Monday
52.074
CAD/BTN
0.01920
BTN/CAD
Tuesday
51.872
CAD/BTN
0.01928
BTN/CAD
Wednesday
52.367
CAD/BTN
0.01910
BTN/CAD
Thursday
52.579
CAD/BTN
0.01902
BTN/CAD
Friday
52.698
CAD/BTN
0.01898
BTN/CAD
Monday
52.870
CAD/BTN
0.01891
BTN/CAD
Tuesday
52.915
CAD/BTN
0.01890
BTN/CAD
Wednesday
52.930
CAD/BTN
0.01889
BTN/CAD
Thursday
52.948
CAD/BTN
0.01889
BTN/CAD
Friday
52.793
CAD/BTN
0.01894
BTN/CAD
Monday
53.152
CAD/BTN
0.01881
BTN/CAD
Tuesday
53.102
CAD/BTN
0.01883
BTN/CAD
Wednesday
53.290
CAD/BTN
0.01877
BTN/CAD
Thursday
52.961
CAD/BTN
0.01888
BTN/CAD
Friday
52.201
CAD/BTN
0.01916
BTN/CAD
Monday
51.891
CAD/BTN
0.01927
BTN/CAD
Tuesday
52.134
CAD/BTN
0.01918
BTN/CAD
Wednesday
52.398
CAD/BTN
0.01908
BTN/CAD
Thursday
52.001
CAD/BTN
0.01923
BTN/CAD
Friday
51.647
CAD/BTN
0.01936
BTN/CAD
Sunday
51.671
CAD/BTN
0.01935
BTN/CAD
Monday
51.853
CAD/BTN
0.01929
BTN/CAD
Tuesday
51.698
CAD/BTN
0.01934
BTN/CAD
Wednesday
51.563
CAD/BTN
0.01939
BTN/CAD
Thursday
51.933
CAD/BTN
0.01926
BTN/CAD
Friday
52.215
CAD/BTN
0.01915
BTN/CAD
Sunday
52.013
CAD/BTN
0.01923
BTN/CAD
Monday
51.958
CAD/BTN
0.01925
BTN/CAD
Tuesday
51.835
CAD/BTN
0.01929
BTN/CAD
Wednesday
51.975
CAD/BTN
0.01924
BTN/CAD
Thursday
51.699
CAD/BTN
0.01934
BTN/CAD
Friday
51.710
CAD/BTN
0.01934
BTN/CAD
Sunday
51.624
CAD/BTN
0.01937
BTN/CAD
Monday
51.606
CAD/BTN
0.01938
BTN/CAD
Tuesday
51.428
CAD/BTN
0.01944
BTN/CAD
Wednesday
51.118
CAD/BTN
0.01956
BTN/CAD
Thursday
50.998
CAD/BTN
0.01961
BTN/CAD
Friday
51.141
CAD/BTN
0.01955
BTN/CAD
Monday
51.203
CAD/BTN
0.01953
BTN/CAD
Tuesday
51.366
CAD/BTN
0.01947
BTN/CAD
Wednesday
51.571
CAD/BTN
0.01939
BTN/CAD
Thursday
51.877
CAD/BTN
0.01928
BTN/CAD
Friday
52.055
CAD/BTN
0.01921
BTN/CAD
Monday
52.029
CAD/BTN
0.01922
BTN/CAD
Tuesday
52.130
CAD/BTN
0.01918
BTN/CAD
Wednesday
52.474
CAD/BTN
0.01906
BTN/CAD
Thursday
52.456
CAD/BTN
0.01906
BTN/CAD
Tuesday
52.394
CAD/BTN
0.01909
BTN/CAD
Wednesday
52.033
CAD/BTN
0.01922
BTN/CAD
Thursday
51.933
CAD/BTN
0.01926
BTN/CAD
Friday
52.061
CAD/BTN
0.01921
BTN/CAD
Monday
52.110
CAD/BTN
0.01919
BTN/CAD
Tuesday
51.831
CAD/BTN
0.01929
BTN/CAD
Wednesday
52.119
CAD/BTN
0.01919
BTN/CAD
Thursday
51.978
CAD/BTN
0.01924
BTN/CAD
Friday
52.378
CAD/BTN
0.01909
BTN/CAD
Monday
52.365
CAD/BTN
0.01910
BTN/CAD
Tuesday
52.431
CAD/BTN
0.01907
BTN/CAD
Wednesday
52.626
CAD/BTN
0.01900
BTN/CAD
Thursday
52.588
CAD/BTN
0.01902
BTN/CAD
Friday
52.571
CAD/BTN
0.01902
BTN/CAD
Monday
52.709
CAD/BTN
0.01897
BTN/CAD
Tuesday
52.657
CAD/BTN
0.01899
BTN/CAD
Wednesday
52.577
CAD/BTN
0.01902
BTN/CAD
Thursday
52.688
CAD/BTN
0.01898
BTN/CAD
Friday
52.762
CAD/BTN
0.01895
BTN/CAD
Monday
52.926
CAD/BTN
0.01889
BTN/CAD
Tuesday
52.547
CAD/BTN
0.01903
BTN/CAD
Wednesday
52.592
CAD/BTN
0.01901
BTN/CAD
Thursday
52.726
CAD/BTN
0.01897
BTN/CAD
Friday
52.641
CAD/BTN
0.01900
BTN/CAD
Monday
53.341
CAD/BTN
0.01875
BTN/CAD
Tuesday
53.512
CAD/BTN
0.01869
BTN/CAD
Wednesday
53.252
CAD/BTN
0.01878
BTN/CAD
Thursday
53.259
CAD/BTN
0.01878
BTN/CAD
Friday
53.440
CAD/BTN
0.01871
BTN/CAD
Monday
53.476
CAD/BTN
0.01870
BTN/CAD
Tuesday
53.512
CAD/BTN
0.01869
BTN/CAD
Wednesday
53.737
CAD/BTN
0.01861
BTN/CAD
Thursday
53.671
CAD/BTN
0.01863
BTN/CAD
Friday
53.547
CAD/BTN
0.01868
BTN/CAD
Monday
53.999
CAD/BTN
0.01852
BTN/CAD
Tuesday
54.270
CAD/BTN
0.01843
BTN/CAD
Wednesday
54.705
CAD/BTN
0.01828
BTN/CAD
Thursday
54.758
CAD/BTN
0.01826
BTN/CAD
Friday
54.256
CAD/BTN
0.01843
BTN/CAD
Monday
54.385
CAD/BTN
0.01839
BTN/CAD
Tuesday
54.329
CAD/BTN
0.01841
BTN/CAD
Wednesday
54.234
CAD/BTN
0.01844
BTN/CAD
Thursday
54.752
CAD/BTN
0.01826
BTN/CAD
Friday
54.699
CAD/BTN
0.01828
BTN/CAD
Monday
55.147
CAD/BTN
0.01813
BTN/CAD
Tuesday
55.429
CAD/BTN
0.01804
BTN/CAD
Wednesday
55.329
CAD/BTN
0.01807
BTN/CAD
Thursday
55.052
CAD/BTN
0.01816
BTN/CAD
Friday
55.125
CAD/BTN
0.01814
BTN/CAD
Monday
55.706
CAD/BTN
0.01795
BTN/CAD
Tuesday
56.017
CAD/BTN
0.01785
BTN/CAD
Wednesday
55.710
CAD/BTN
0.01795
BTN/CAD
Thursday
55.808
CAD/BTN
0.01792
BTN/CAD
Friday
55.930
CAD/BTN
0.01788
BTN/CAD
Monday
56.337
CAD/BTN
0.01775
BTN/CAD
Tuesday
56.119
CAD/BTN
0.01782
BTN/CAD
Friday
56.129
CAD/BTN
0.01782
BTN/CAD
Monday
57.318
CAD/BTN
0.01745
BTN/CAD
Tuesday
56.885
CAD/BTN
0.01758
BTN/CAD
Wednesday
57.435
CAD/BTN
0.01741
BTN/CAD
Thursday
56.972
CAD/BTN
0.01755
BTN/CAD
Friday
57.238
CAD/BTN
0.01747
BTN/CAD
Monday
57.016
CAD/BTN
0.01754
BTN/CAD
Tuesday
57.200
CAD/BTN
0.01748
BTN/CAD
Wednesday
56.997
CAD/BTN
0.01754
BTN/CAD
Thursday
56.680
CAD/BTN
0.01764
BTN/CAD
Friday
56.514
CAD/BTN
0.01769
BTN/CAD
Monday
56.796
CAD/BTN
0.01761
BTN/CAD
Tuesday
56.613
CAD/BTN
0.01766
BTN/CAD
Wednesday
56.497
CAD/BTN
0.01770
BTN/CAD
Thursday
56.249
CAD/BTN
0.01778
BTN/CAD
Friday
56.047
CAD/BTN
0.01784
BTN/CAD
Monday
56.221
CAD/BTN
0.01779
BTN/CAD
Tuesday
55.979
CAD/BTN
0.01786
BTN/CAD
Wednesday
56.129
CAD/BTN
0.01782
BTN/CAD
Thursday
56.038
CAD/BTN
0.01784
BTN/CAD
Friday
55.874
CAD/BTN
0.01790
BTN/CAD
Monday
55.876
CAD/BTN
0.01790
BTN/CAD
Tuesday
56.141
CAD/BTN
0.01781
BTN/CAD
Wednesday
56.283
CAD/BTN
0.01777
BTN/CAD
Thursday
55.865
CAD/BTN
0.01790
BTN/CAD
Friday
55.659
CAD/BTN
0.01797
BTN/CAD
Monday
55.607
CAD/BTN
0.01798
BTN/CAD
Tuesday
55.569
CAD/BTN
0.01800
BTN/CAD
Wednesday
55.247
CAD/BTN
0.01810
BTN/CAD
Thursday
55.005
CAD/BTN
0.01818
BTN/CAD
Friday
55.021
CAD/BTN
0.01817
BTN/CAD
Monday
55.117
CAD/BTN
0.01814
BTN/CAD
Tuesday
54.843
CAD/BTN
0.01823
BTN/CAD
Wednesday
54.626
CAD/BTN
0.01831
BTN/CAD
Thursday
54.501
CAD/BTN
0.01835
BTN/CAD
Friday
54.574
CAD/BTN
0.01832
BTN/CAD
Monday
54.354
CAD/BTN
0.01840
BTN/CAD
Tuesday
53.670
CAD/BTN
0.01863
BTN/CAD
Wednesday
53.696
CAD/BTN
0.01862
BTN/CAD
Thursday
53.781
CAD/BTN
0.01859
BTN/CAD
Friday
53.400
CAD/BTN
0.01873
BTN/CAD
Monday
53.386
CAD/BTN
0.01873
BTN/CAD
Tuesday
53.318
CAD/BTN
0.01876
BTN/CAD
Wednesday
53.057
CAD/BTN
0.01885
BTN/CAD
Thursday
52.482
CAD/BTN
0.01905
BTN/CAD
Friday
52.475
CAD/BTN
0.01906
BTN/CAD
Monday
53.350
CAD/BTN
0.01874
BTN/CAD
Tuesday
53.290
CAD/BTN
0.01877
BTN/CAD
Wednesday
52.814
CAD/BTN
0.01893
BTN/CAD
Thursday
52.993
CAD/BTN
0.01887
BTN/CAD
Friday
53.639
CAD/BTN
0.01864
BTN/CAD
Monday
54.074
CAD/BTN
0.01849
BTN/CAD
Tuesday
53.996
CAD/BTN
0.01852
BTN/CAD
Wednesday
53.798
CAD/BTN
0.01859
BTN/CAD
Thursday
53.587
CAD/BTN
0.01866
BTN/CAD
Friday
53.769
CAD/BTN
0.01860
BTN/CAD
Monday
53.418
CAD/BTN
0.01872
BTN/CAD
Tuesday
52.145
CAD/BTN
0.01918
BTN/CAD
Wednesday
52.357
CAD/BTN
0.01910
BTN/CAD
Thursday
51.983
CAD/BTN
0.01924
BTN/CAD
Friday
51.617
CAD/BTN
0.01937
BTN/CAD
Monday
51.527
CAD/BTN
0.01941
BTN/CAD
Tuesday
49.753
CAD/BTN
0.02010
BTN/CAD
Wednesday
51.710
CAD/BTN
0.01934
BTN/CAD
Thursday
51.446
CAD/BTN
0.01944
BTN/CAD
Friday
51.197
CAD/BTN
0.01953
BTN/CAD
Monday
50.965
CAD/BTN
0.01962
BTN/CAD