CAD/BSD Rates by Year

Canadian Dollars to Bahamian Dollars in 2020 Invert

min = 0.6893 (2020-03-23) avg = 0.7462 max = 0.7874 (2020-12-15)

CAD/BSD Rates for 2020

Wednesday
0.7735
CAD/BSD
1.2929
BSD/CAD
Thursday
0.7700
CAD/BSD
1.2987
BSD/CAD
Friday
0.7692
CAD/BSD
1.3000
BSD/CAD
Monday
0.7714
CAD/BSD
1.2963
BSD/CAD
Tuesday
0.7691
CAD/BSD
1.3002
BSD/CAD
Wednesday
0.7670
CAD/BSD
1.3037
BSD/CAD
Thursday
0.7660
CAD/BSD
1.3055
BSD/CAD
Friday
0.7661
CAD/BSD
1.3053
BSD/CAD
Monday
0.7659
CAD/BSD
1.3057
BSD/CAD
Tuesday
0.7656
CAD/BSD
1.3062
BSD/CAD
Wednesday
0.7667
CAD/BSD
1.3043
BSD/CAD
Thursday
0.7666
CAD/BSD
1.3045
BSD/CAD
Friday
0.7651
CAD/BSD
1.3071
BSD/CAD
Monday
0.7664
CAD/BSD
1.3048
BSD/CAD
Tuesday
0.7651
CAD/BSD
1.3071
BSD/CAD
Wednesday
0.7614
CAD/BSD
1.3134
BSD/CAD
Thursday
0.7618
CAD/BSD
1.3127
BSD/CAD
Friday
0.7606
CAD/BSD
1.3148
BSD/CAD
Monday
0.7579
CAD/BSD
1.3194
BSD/CAD
Tuesday
0.7601
CAD/BSD
1.3155
BSD/CAD
Wednesday
0.7575
CAD/BSD
1.3202
BSD/CAD
Thursday
0.7573
CAD/BSD
1.3204
BSD/CAD
Friday
0.7559
CAD/BSD
1.3229
BSD/CAD
Monday
0.7525
CAD/BSD
1.3289
BSD/CAD
Tuesday
0.7531
CAD/BSD
1.3278
BSD/CAD
Wednesday
0.7529
CAD/BSD
1.3282
BSD/CAD
Thursday
0.7527
CAD/BSD
1.3285
BSD/CAD
Friday
0.7515
CAD/BSD
1.3307
BSD/CAD
Monday
0.7509
CAD/BSD
1.3318
BSD/CAD
Tuesday
0.7526
CAD/BSD
1.3288
BSD/CAD
Wednesday
0.7544
CAD/BSD
1.3255
BSD/CAD
Thursday
0.7537
CAD/BSD
1.3267
BSD/CAD
Friday
0.7546
CAD/BSD
1.3252
BSD/CAD
Sunday
0.7546
CAD/BSD
1.3252
BSD/CAD
Monday
0.7555
CAD/BSD
1.3237
BSD/CAD
Tuesday
0.7541
CAD/BSD
1.3261
BSD/CAD
Wednesday
0.7564
CAD/BSD
1.3220
BSD/CAD
Thursday
0.7543
CAD/BSD
1.3257
BSD/CAD
Friday
0.7561
CAD/BSD
1.3225
BSD/CAD
Sunday
0.7545
CAD/BSD
1.3254
BSD/CAD
Monday
0.7523
CAD/BSD
1.3293
BSD/CAD
Tuesday
0.7531
CAD/BSD
1.3279
BSD/CAD
Wednesday
0.7501
CAD/BSD
1.3332
BSD/CAD
Thursday
0.7468
CAD/BSD
1.3390
BSD/CAD
Friday
0.7464
CAD/BSD
1.3397
BSD/CAD
Monday
0.7501
CAD/BSD
1.3331
BSD/CAD
Tuesday
0.7472
CAD/BSD
1.3383
BSD/CAD
Wednesday
0.7471
CAD/BSD
1.3386
BSD/CAD
Thursday
0.7458
CAD/BSD
1.3408
BSD/CAD
Friday
0.7450
CAD/BSD
1.3423
BSD/CAD
Sunday
0.7384
CAD/BSD
1.3543
BSD/CAD
Monday
0.7300
CAD/BSD
1.3698
BSD/CAD
Tuesday
0.7287
CAD/BSD
1.3723
BSD/CAD
Wednesday
0.7250
CAD/BSD
1.3794
BSD/CAD
Thursday
0.7172
CAD/BSD
1.3943
BSD/CAD
Friday
0.7243
CAD/BSD
1.3806
BSD/CAD
Sunday
0.7210
CAD/BSD
1.3870
BSD/CAD
Monday
0.7140
CAD/BSD
1.4006
BSD/CAD
Tuesday
0.7042
CAD/BSD
1.4201
BSD/CAD
Wednesday
0.6896
CAD/BSD
1.4501
BSD/CAD
Thursday
0.6893
CAD/BSD
1.4507
BSD/CAD
Friday
0.6975
CAD/BSD
1.4337
BSD/CAD
Sunday
0.6963
CAD/BSD
1.4361
BSD/CAD
Monday
0.6893
CAD/BSD
1.4507
BSD/CAD
Tuesday
0.6915
CAD/BSD
1.4460
BSD/CAD
Wednesday
0.7042
CAD/BSD
1.4201
BSD/CAD
Thursday
0.7130
CAD/BSD
1.4025
BSD/CAD
Friday
0.7142
CAD/BSD
1.4002
BSD/CAD
Sunday
0.7133
CAD/BSD
1.4020
BSD/CAD
Monday
0.7062
CAD/BSD
1.4160
BSD/CAD
Tuesday
0.7120
CAD/BSD
1.4045
BSD/CAD
Wednesday
0.7058
CAD/BSD
1.4168
BSD/CAD
Thursday
0.7071
CAD/BSD
1.4142
BSD/CAD
Friday
0.7040
CAD/BSD
1.4204
BSD/CAD
Monday
0.7087
CAD/BSD
1.4110
BSD/CAD
Tuesday
0.7145
CAD/BSD
1.3995
BSD/CAD
Wednesday
0.7133
CAD/BSD
1.4020
BSD/CAD
Thursday
0.7155
CAD/BSD
1.3977
BSD/CAD
Friday
0.7165
CAD/BSD
1.3956
BSD/CAD
Monday
0.7195
CAD/BSD
1.3898
BSD/CAD
Tuesday
0.7205
CAD/BSD
1.3880
BSD/CAD
Wednesday
0.7089
CAD/BSD
1.4106
BSD/CAD
Thursday
0.7100
CAD/BSD
1.4085
BSD/CAD
Friday
0.7138
CAD/BSD
1.4010
BSD/CAD
Monday
0.7070
CAD/BSD
1.4144
BSD/CAD
Tuesday
0.7038
CAD/BSD
1.4209
BSD/CAD
Wednesday
0.7061
CAD/BSD
1.4163
BSD/CAD
Thursday
0.7102
CAD/BSD
1.4080
BSD/CAD
Friday
0.7094
CAD/BSD
1.4096
BSD/CAD
Monday
0.7125
CAD/BSD
1.4034
BSD/CAD
Tuesday
0.7144
CAD/BSD
1.3999
BSD/CAD
Wednesday
0.7204
CAD/BSD
1.3882
BSD/CAD
Thursday
0.7168
CAD/BSD
1.3950
BSD/CAD
Friday
0.7100
CAD/BSD
1.4085
BSD/CAD
Monday
0.7094
CAD/BSD
1.4096
BSD/CAD
Tuesday
0.7118
CAD/BSD
1.4049
BSD/CAD
Wednesday
0.7068
CAD/BSD
1.4149
BSD/CAD
Thursday
0.7152
CAD/BSD
1.3982
BSD/CAD
Friday
0.7178
CAD/BSD
1.3931
BSD/CAD
Monday
0.7136
CAD/BSD
1.4013
BSD/CAD
Tuesday
0.7103
CAD/BSD
1.4079
BSD/CAD
Wednesday
0.7091
CAD/BSD
1.4103
BSD/CAD
Thursday
0.7120
CAD/BSD
1.4045
BSD/CAD
Friday
0.7086
CAD/BSD
1.4112
BSD/CAD
Monday
0.7172
CAD/BSD
1.3943
BSD/CAD
Tuesday
0.7172
CAD/BSD
1.3942
BSD/CAD
Wednesday
0.7194
CAD/BSD
1.3901
BSD/CAD
Thursday
0.7166
CAD/BSD
1.3955
BSD/CAD
Friday
0.7141
CAD/BSD
1.4004
BSD/CAD
Monday
0.7151
CAD/BSD
1.3984
BSD/CAD
Tuesday
0.7258
CAD/BSD
1.3778
BSD/CAD
Wednesday
0.7273
CAD/BSD
1.3750
BSD/CAD
Thursday
0.7265
CAD/BSD
1.3765
BSD/CAD
Friday
0.7266
CAD/BSD
1.3764
BSD/CAD
Monday
0.7366
CAD/BSD
1.3575
BSD/CAD
Tuesday
0.7398
CAD/BSD
1.3516
BSD/CAD
Wednesday
0.7409
CAD/BSD
1.3496
BSD/CAD
Thursday
0.7409
CAD/BSD
1.3497
BSD/CAD
Friday
0.7448
CAD/BSD
1.3426
BSD/CAD
Monday
0.7473
CAD/BSD
1.3381
BSD/CAD
Tuesday
0.7453
CAD/BSD
1.3418
BSD/CAD
Wednesday
0.7457
CAD/BSD
1.3410
BSD/CAD
Thursday
0.7338
CAD/BSD
1.3627
BSD/CAD
Friday
0.7361
CAD/BSD
1.3584
BSD/CAD
Monday
0.7369
CAD/BSD
1.3570
BSD/CAD
Tuesday
0.7383
CAD/BSD
1.3544
BSD/CAD
Wednesday
0.7373
CAD/BSD
1.3564
BSD/CAD
Thursday
0.7350
CAD/BSD
1.3605
BSD/CAD
Friday
0.7350
CAD/BSD
1.3605
BSD/CAD
Monday
0.7394
CAD/BSD
1.3524
BSD/CAD
Tuesday
0.7378
CAD/BSD
1.3553
BSD/CAD
Wednesday
0.7335
CAD/BSD
1.3634
BSD/CAD
Thursday
0.7331
CAD/BSD
1.3642
BSD/CAD
Friday
0.7305
CAD/BSD
1.3690
BSD/CAD
Monday
0.7321
CAD/BSD
1.3660
BSD/CAD
Tuesday
0.7368
CAD/BSD
1.3573
BSD/CAD
Wednesday
0.7361
CAD/BSD
1.3586
BSD/CAD
Thursday
0.7372
CAD/BSD
1.3565
BSD/CAD
Friday
0.7380
CAD/BSD
1.3550
BSD/CAD
Monday
0.7384
CAD/BSD
1.3543
BSD/CAD
Tuesday
0.7351
CAD/BSD
1.3603
BSD/CAD
Wednesday
0.7401
CAD/BSD
1.3512
BSD/CAD
Thursday
0.7363
CAD/BSD
1.3582
BSD/CAD
Friday
0.7354
CAD/BSD
1.3598
BSD/CAD
Monday
0.7349
CAD/BSD
1.3607
BSD/CAD
Tuesday
0.7344
CAD/BSD
1.3617
BSD/CAD
Wednesday
0.7402
CAD/BSD
1.3510
BSD/CAD
Thursday
0.7368
CAD/BSD
1.3572
BSD/CAD
Friday
0.7362
CAD/BSD
1.3583
BSD/CAD
Monday
0.7389
CAD/BSD
1.3535
BSD/CAD
Tuesday
0.7429
CAD/BSD
1.3461
BSD/CAD
Wednesday
0.7454
CAD/BSD
1.3416
BSD/CAD
Thursday
0.7459
CAD/BSD
1.3407
BSD/CAD
Friday
0.7454
CAD/BSD
1.3415
BSD/CAD
Monday
0.7487
CAD/BSD
1.3356
BSD/CAD
Tuesday
0.7474
CAD/BSD
1.3379
BSD/CAD
Wednesday
0.7497
CAD/BSD
1.3339
BSD/CAD
Thursday
0.7452
CAD/BSD
1.3419
BSD/CAD
Friday
0.7454
CAD/BSD
1.3416
BSD/CAD
Monday
0.7468
CAD/BSD
1.3391
BSD/CAD
Tuesday
0.7506
CAD/BSD
1.3322
BSD/CAD
Wednesday
0.7538
CAD/BSD
1.3266
BSD/CAD
Thursday
0.7516
CAD/BSD
1.3304
BSD/CAD
Friday
0.7471
CAD/BSD
1.3386
BSD/CAD
Monday
0.7489
CAD/BSD
1.3353
BSD/CAD
Tuesday
0.7521
CAD/BSD
1.3296
BSD/CAD
Wednesday
0.7547
CAD/BSD
1.3251
BSD/CAD
Thursday
0.7564
CAD/BSD
1.3220
BSD/CAD
Friday
0.7539
CAD/BSD
1.3264
BSD/CAD
Monday
0.7570
CAD/BSD
1.3209
BSD/CAD
Tuesday
0.7595
CAD/BSD
1.3166
BSD/CAD
Wednesday
0.7563
CAD/BSD
1.3223
BSD/CAD
Thursday
0.7586
CAD/BSD
1.3183
BSD/CAD
Friday
0.7582
CAD/BSD
1.3189
BSD/CAD
Monday
0.7566
CAD/BSD
1.3216
BSD/CAD
Tuesday
0.7593
CAD/BSD
1.3171
BSD/CAD
Wednesday
0.7605
CAD/BSD
1.3149
BSD/CAD
Thursday
0.7619
CAD/BSD
1.3126
BSD/CAD
Friday
0.7635
CAD/BSD
1.3097
BSD/CAD
Monday
0.7664
CAD/BSD
1.3048
BSD/CAD
Tuesday
0.7651
CAD/BSD
1.3069
BSD/CAD
Wednesday
0.7667
CAD/BSD
1.3044
BSD/CAD
Thursday
0.7619
CAD/BSD
1.3125
BSD/CAD
Friday
0.7658
CAD/BSD
1.3059
BSD/CAD
Monday
0.7636
CAD/BSD
1.3097
BSD/CAD
Tuesday
0.7555
CAD/BSD
1.3237
BSD/CAD
Wednesday
0.7606
CAD/BSD
1.3147
BSD/CAD
Thursday
0.7579
CAD/BSD
1.3194
BSD/CAD
Friday
0.7585
CAD/BSD
1.3183
BSD/CAD
Monday
0.7588
CAD/BSD
1.3178
BSD/CAD
Tuesday
0.7584
CAD/BSD
1.3186
BSD/CAD
Wednesday
0.7587
CAD/BSD
1.3180
BSD/CAD
Thursday
0.7597
CAD/BSD
1.3164
BSD/CAD
Friday
0.7575
CAD/BSD
1.3202
BSD/CAD
Monday
0.7518
CAD/BSD
1.3301
BSD/CAD
Tuesday
0.7518
CAD/BSD
1.3302
BSD/CAD
Wednesday
0.7472
CAD/BSD
1.3383
BSD/CAD
Thursday
0.7486
CAD/BSD
1.3359
BSD/CAD
Friday
0.7470
CAD/BSD
1.3388
BSD/CAD
Monday
0.7479
CAD/BSD
1.3372
BSD/CAD
Tuesday
0.7469
CAD/BSD
1.3389
BSD/CAD
Wednesday
0.7508
CAD/BSD
1.3320
BSD/CAD
Thursday
0.7526
CAD/BSD
1.3287
BSD/CAD
Friday
0.7516
CAD/BSD
1.3306
BSD/CAD
Monday
0.7543
CAD/BSD
1.3258
BSD/CAD
Tuesday
0.7510
CAD/BSD
1.3315
BSD/CAD
Wednesday
0.7544
CAD/BSD
1.3256
BSD/CAD
Thursday
0.7578
CAD/BSD
1.3196
BSD/CAD
Friday
0.7625
CAD/BSD
1.3114
BSD/CAD
Sunday
0.7615
CAD/BSD
1.3132
BSD/CAD
Monday
0.7628
CAD/BSD
1.3110
BSD/CAD
Tuesday
0.7613
CAD/BSD
1.3136
BSD/CAD
Wednesday
0.7604
CAD/BSD
1.3151
BSD/CAD
Thursday
0.7563
CAD/BSD
1.3222
BSD/CAD
Friday
0.7578
CAD/BSD
1.3195
BSD/CAD
Sunday
0.7581
CAD/BSD
1.3191
BSD/CAD
Monday
0.7582
CAD/BSD
1.3188
BSD/CAD
Tuesday
0.7616
CAD/BSD
1.3130
BSD/CAD
Wednesday
0.7607
CAD/BSD
1.3146
BSD/CAD
Thursday
0.7613
CAD/BSD
1.3135
BSD/CAD
Friday
0.7619
CAD/BSD
1.3125
BSD/CAD
Monday
0.7568
CAD/BSD
1.3213
BSD/CAD
Tuesday
0.7584
CAD/BSD
1.3186
BSD/CAD
Wednesday
0.7506
CAD/BSD
1.3323
BSD/CAD
Thursday
0.7503
CAD/BSD
1.3328
BSD/CAD
Friday
0.7504
CAD/BSD
1.3326
BSD/CAD
Monday
0.7563
CAD/BSD
1.3223
BSD/CAD
Tuesday
0.7610
CAD/BSD
1.3140
BSD/CAD
Wednesday
0.7614
CAD/BSD
1.3134
BSD/CAD
Thursday
0.7662
CAD/BSD
1.3052
BSD/CAD
Friday
0.7656
CAD/BSD
1.3061
BSD/CAD
Monday
0.7687
CAD/BSD
1.3008
BSD/CAD
Tuesday
0.7671
CAD/BSD
1.3036
BSD/CAD
Wednesday
0.7655
CAD/BSD
1.3064
BSD/CAD
Thursday
0.7608
CAD/BSD
1.3145
BSD/CAD
Friday
0.7613
CAD/BSD
1.3135
BSD/CAD
Monday
0.7649
CAD/BSD
1.3073
BSD/CAD
Tuesday
0.7633
CAD/BSD
1.3101
BSD/CAD
Wednesday
0.7644
CAD/BSD
1.3083
BSD/CAD
Thursday
0.7652
CAD/BSD
1.3068
BSD/CAD
Friday
0.7638
CAD/BSD
1.3093
BSD/CAD
Monday
0.7642
CAD/BSD
1.3086
BSD/CAD
Tuesday
0.7693
CAD/BSD
1.2999
BSD/CAD
Wednesday
0.7689
CAD/BSD
1.3005
BSD/CAD
Thursday
0.7682
CAD/BSD
1.3018
BSD/CAD
Friday
0.7697
CAD/BSD
1.2992
BSD/CAD
Monday
0.7687
CAD/BSD
1.3008
BSD/CAD
Tuesday
0.7728
CAD/BSD
1.2940
BSD/CAD
Wednesday
0.7738
CAD/BSD
1.2923
BSD/CAD
Thursday
0.7773
CAD/BSD
1.2866
BSD/CAD
Friday
0.7822
CAD/BSD
1.2785
BSD/CAD
Monday
0.7811
CAD/BSD
1.2802
BSD/CAD
Tuesday
0.7801
CAD/BSD
1.2819
BSD/CAD
Wednesday
0.7800
CAD/BSD
1.2820
BSD/CAD
Thursday
0.7848
CAD/BSD
1.2742
BSD/CAD
Friday
0.7834
CAD/BSD
1.2765
BSD/CAD
Monday
0.7833
CAD/BSD
1.2767
BSD/CAD
Tuesday
0.7874
CAD/BSD
1.2700
BSD/CAD
Wednesday
0.7851
CAD/BSD
1.2738
BSD/CAD
Thursday
0.7860
CAD/BSD
1.2723
BSD/CAD
Friday
0.7823
CAD/BSD
1.2783
BSD/CAD
Monday
0.7777
CAD/BSD
1.2859
BSD/CAD
Tuesday
0.7747
CAD/BSD
1.2909
BSD/CAD
Wednesday
0.7785
CAD/BSD
1.2846
BSD/CAD
Thursday
0.7774
CAD/BSD
1.2864
BSD/CAD
Friday
0.7769
CAD/BSD
1.2871
BSD/CAD
Monday
0.7784
CAD/BSD
1.2847
BSD/CAD
Tuesday
0.7801
CAD/BSD
1.2818
BSD/CAD
Wednesday
0.7844
CAD/BSD
1.2749
BSD/CAD
Thursday
0.7855
CAD/BSD
1.2731
BSD/CAD