CAD/BSD Rates by Year

Canadian Dollars to Bahamian Dollars in 2018 Invert

min = 0.7095 (2018-12-25) avg = 0.7718 max = 0.8151 (2018-02-01)

CAD/BSD Rates for 2018

Monday
0.7966
CAD/BSD
1.2553
BSD/CAD
Tuesday
0.7996
CAD/BSD
1.2506
BSD/CAD
Wednesday
0.7977
CAD/BSD
1.2536
BSD/CAD
Thursday
0.8004
CAD/BSD
1.2493
BSD/CAD
Friday
0.8057
CAD/BSD
1.2411
BSD/CAD
Monday
0.8050
CAD/BSD
1.2422
BSD/CAD
Tuesday
0.8022
CAD/BSD
1.2466
BSD/CAD
Wednesday
0.7974
CAD/BSD
1.2540
BSD/CAD
Thursday
0.7984
CAD/BSD
1.2526
BSD/CAD
Friday
0.8019
CAD/BSD
1.2470
BSD/CAD
Monday
0.8050
CAD/BSD
1.2423
BSD/CAD
Tuesday
0.8046
CAD/BSD
1.2428
BSD/CAD
Wednesday
0.8049
CAD/BSD
1.2424
BSD/CAD
Thursday
0.8050
CAD/BSD
1.2423
BSD/CAD
Friday
0.8002
CAD/BSD
1.2497
BSD/CAD
Monday
0.8030
CAD/BSD
1.2453
BSD/CAD
Tuesday
0.8048
CAD/BSD
1.2425
BSD/CAD
Wednesday
0.8110
CAD/BSD
1.2331
BSD/CAD
Thursday
0.8086
CAD/BSD
1.2367
BSD/CAD
Friday
0.8111
CAD/BSD
1.2328
BSD/CAD
Monday
0.8108
CAD/BSD
1.2333
BSD/CAD
Tuesday
0.8112
CAD/BSD
1.2327
BSD/CAD
Wednesday
0.8130
CAD/BSD
1.2300
BSD/CAD
Thursday
0.8151
CAD/BSD
1.2269
BSD/CAD
Friday
0.8050
CAD/BSD
1.2423
BSD/CAD
Monday
0.7981
CAD/BSD
1.2529
BSD/CAD
Tuesday
0.7992
CAD/BSD
1.2513
BSD/CAD
Wednesday
0.7957
CAD/BSD
1.2567
BSD/CAD
Thursday
0.7931
CAD/BSD
1.2609
BSD/CAD
Friday
0.7942
CAD/BSD
1.2591
BSD/CAD
Monday
0.7935
CAD/BSD
1.2602
BSD/CAD
Tuesday
0.7939
CAD/BSD
1.2596
BSD/CAD
Wednesday
0.7997
CAD/BSD
1.2505
BSD/CAD
Thursday
0.8010
CAD/BSD
1.2485
BSD/CAD
Friday
0.7965
CAD/BSD
1.2555
BSD/CAD
Monday
0.7960
CAD/BSD
1.2562
BSD/CAD
Tuesday
0.7908
CAD/BSD
1.2645
BSD/CAD
Wednesday
0.7881
CAD/BSD
1.2689
BSD/CAD
Thursday
0.7866
CAD/BSD
1.2713
BSD/CAD
Friday
0.7898
CAD/BSD
1.2662
BSD/CAD
Monday
0.7889
CAD/BSD
1.2676
BSD/CAD
Tuesday
0.7833
CAD/BSD
1.2766
BSD/CAD
Wednesday
0.7793
CAD/BSD
1.2832
BSD/CAD
Thursday
0.7800
CAD/BSD
1.2820
BSD/CAD
Friday
0.7758
CAD/BSD
1.2890
BSD/CAD
Monday
0.7700
CAD/BSD
1.2987
BSD/CAD
Tuesday
0.7762
CAD/BSD
1.2884
BSD/CAD
Wednesday
0.7754
CAD/BSD
1.2896
BSD/CAD
Thursday
0.7755
CAD/BSD
1.2895
BSD/CAD
Friday
0.7802
CAD/BSD
1.2817
BSD/CAD
Monday
0.7791
CAD/BSD
1.2835
BSD/CAD
Tuesday
0.7709
CAD/BSD
1.2971
BSD/CAD
Wednesday
0.7723
CAD/BSD
1.2949
BSD/CAD
Thursday
0.7662
CAD/BSD
1.3051
BSD/CAD
Friday
0.7637
CAD/BSD
1.3093
BSD/CAD
Monday
0.7657
CAD/BSD
1.3060
BSD/CAD
Tuesday
0.7643
CAD/BSD
1.3083
BSD/CAD
Wednesday
0.7751
CAD/BSD
1.2902
BSD/CAD
Thursday
0.7738
CAD/BSD
1.2923
BSD/CAD
Friday
0.7769
CAD/BSD
1.2871
BSD/CAD
Monday
0.7778
CAD/BSD
1.2857
BSD/CAD
Tuesday
0.7757
CAD/BSD
1.2891
BSD/CAD
Wednesday
0.7737
CAD/BSD
1.2925
BSD/CAD
Thursday
0.7762
CAD/BSD
1.2883
BSD/CAD
Friday
0.7755
CAD/BSD
1.2894
BSD/CAD
Monday
0.7742
CAD/BSD
1.2916
BSD/CAD
Tuesday
0.7808
CAD/BSD
1.2807
BSD/CAD
Wednesday
0.7828
CAD/BSD
1.2774
BSD/CAD
Thursday
0.7839
CAD/BSD
1.2758
BSD/CAD
Friday
0.7832
CAD/BSD
1.2769
BSD/CAD
Monday
0.7869
CAD/BSD
1.2707
BSD/CAD
Tuesday
0.7932
CAD/BSD
1.2607
BSD/CAD
Wednesday
0.7955
CAD/BSD
1.2570
BSD/CAD
Thursday
0.7945
CAD/BSD
1.2587
BSD/CAD
Friday
0.7933
CAD/BSD
1.2606
BSD/CAD
Monday
0.7956
CAD/BSD
1.2568
BSD/CAD
Tuesday
0.7969
CAD/BSD
1.2548
BSD/CAD
Wednesday
0.7922
CAD/BSD
1.2622
BSD/CAD
Thursday
0.7897
CAD/BSD
1.2663
BSD/CAD
Friday
0.7842
CAD/BSD
1.2751
BSD/CAD
Monday
0.7785
CAD/BSD
1.2845
BSD/CAD
Tuesday
0.7798
CAD/BSD
1.2824
BSD/CAD
Wednesday
0.7785
CAD/BSD
1.2846
BSD/CAD
Thursday
0.7763
CAD/BSD
1.2882
BSD/CAD
Friday
0.7794
CAD/BSD
1.2830
BSD/CAD
Monday
0.7789
CAD/BSD
1.2839
BSD/CAD
Tuesday
0.7776
CAD/BSD
1.2859
BSD/CAD
Wednesday
0.7764
CAD/BSD
1.2880
BSD/CAD
Thursday
0.7779
CAD/BSD
1.2856
BSD/CAD
Friday
0.7774
CAD/BSD
1.2863
BSD/CAD
Monday
0.7756
CAD/BSD
1.2893
BSD/CAD
Tuesday
0.7720
CAD/BSD
1.2953
BSD/CAD
Wednesday
0.7778
CAD/BSD
1.2856
BSD/CAD
Thursday
0.7837
CAD/BSD
1.2760
BSD/CAD
Friday
0.7818
CAD/BSD
1.2790
BSD/CAD
Monday
0.7811
CAD/BSD
1.2802
BSD/CAD
Tuesday
0.7772
CAD/BSD
1.2867
BSD/CAD
Wednesday
0.7815
CAD/BSD
1.2795
BSD/CAD
Thursday
0.7813
CAD/BSD
1.2799
BSD/CAD
Friday
0.7766
CAD/BSD
1.2877
BSD/CAD
Monday
0.7815
CAD/BSD
1.2796
BSD/CAD
Tuesday
0.7802
CAD/BSD
1.2818
BSD/CAD
Wednesday
0.7795
CAD/BSD
1.2829
BSD/CAD
Thursday
0.7757
CAD/BSD
1.2891
BSD/CAD
Friday
0.7707
CAD/BSD
1.2975
BSD/CAD
Monday
0.7696
CAD/BSD
1.2994
BSD/CAD
Tuesday
0.7684
CAD/BSD
1.3013
BSD/CAD
Wednesday
0.7766
CAD/BSD
1.2877
BSD/CAD
Thursday
0.7711
CAD/BSD
1.2968
BSD/CAD
Friday
0.7715
CAD/BSD
1.2961
BSD/CAD
Sunday
0.7720
CAD/BSD
1.2953
BSD/CAD
Monday
0.7732
CAD/BSD
1.2934
BSD/CAD
Tuesday
0.7707
CAD/BSD
1.2975
BSD/CAD
Wednesday
0.7718
CAD/BSD
1.2957
BSD/CAD
Thursday
0.7702
CAD/BSD
1.2984
BSD/CAD
Friday
0.7733
CAD/BSD
1.2931
BSD/CAD
Sunday
0.7704
CAD/BSD
1.2980
BSD/CAD
Monday
0.7702
CAD/BSD
1.2983
BSD/CAD
Tuesday
0.7682
CAD/BSD
1.3018
BSD/CAD
Wednesday
0.7699
CAD/BSD
1.2989
BSD/CAD
Thursday
0.7638
CAD/BSD
1.3093
BSD/CAD
Friday
0.7583
CAD/BSD
1.3187
BSD/CAD
Sunday
0.7577
CAD/BSD
1.3198
BSD/CAD
Monday
0.7578
CAD/BSD
1.3196
BSD/CAD
Tuesday
0.7527
CAD/BSD
1.3285
BSD/CAD
Wednesday
0.7511
CAD/BSD
1.3314
BSD/CAD
Thursday
0.7518
CAD/BSD
1.3302
BSD/CAD
Friday
0.7536
CAD/BSD
1.3270
BSD/CAD
Monday
0.7518
CAD/BSD
1.3301
BSD/CAD
Tuesday
0.7512
CAD/BSD
1.3312
BSD/CAD
Wednesday
0.7482
CAD/BSD
1.3365
BSD/CAD
Thursday
0.7536
CAD/BSD
1.3270
BSD/CAD
Friday
0.7605
CAD/BSD
1.3150
BSD/CAD
Monday
0.7570
CAD/BSD
1.3210
BSD/CAD
Tuesday
0.7601
CAD/BSD
1.3156
BSD/CAD
Wednesday
0.7607
CAD/BSD
1.3145
BSD/CAD
Thursday
0.7617
CAD/BSD
1.3129
BSD/CAD
Tuesday
0.7624
CAD/BSD
1.3117
BSD/CAD
Wednesday
0.7573
CAD/BSD
1.3206
BSD/CAD
Thursday
0.7578
CAD/BSD
1.3196
BSD/CAD
Friday
0.7599
CAD/BSD
1.3159
BSD/CAD
Monday
0.7610
CAD/BSD
1.3140
BSD/CAD
Tuesday
0.7582
CAD/BSD
1.3190
BSD/CAD
Wednesday
0.7594
CAD/BSD
1.3168
BSD/CAD
Thursday
0.7536
CAD/BSD
1.3269
BSD/CAD
Friday
0.7621
CAD/BSD
1.3122
BSD/CAD
Monday
0.7596
CAD/BSD
1.3164
BSD/CAD
Tuesday
0.7603
CAD/BSD
1.3153
BSD/CAD
Wednesday
0.7673
CAD/BSD
1.3033
BSD/CAD
Thursday
0.7650
CAD/BSD
1.3072
BSD/CAD
Friday
0.7658
CAD/BSD
1.3058
BSD/CAD
Monday
0.7674
CAD/BSD
1.3031
BSD/CAD
Tuesday
0.7688
CAD/BSD
1.3007
BSD/CAD
Wednesday
0.7693
CAD/BSD
1.2998
BSD/CAD
Thursday
0.7682
CAD/BSD
1.3017
BSD/CAD
Friday
0.7701
CAD/BSD
1.2986
BSD/CAD
Monday
0.7689
CAD/BSD
1.3005
BSD/CAD
Tuesday
0.7659
CAD/BSD
1.3056
BSD/CAD
Wednesday
0.7682
CAD/BSD
1.3018
BSD/CAD
Thursday
0.7668
CAD/BSD
1.3041
BSD/CAD
Friday
0.7618
CAD/BSD
1.3126
BSD/CAD
Monday
0.7615
CAD/BSD
1.3132
BSD/CAD
Tuesday
0.7649
CAD/BSD
1.3073
BSD/CAD
Wednesday
0.7612
CAD/BSD
1.3137
BSD/CAD
Thursday
0.7599
CAD/BSD
1.3160
BSD/CAD
Friday
0.7656
CAD/BSD
1.3061
BSD/CAD
Monday
0.7666
CAD/BSD
1.3045
BSD/CAD
Tuesday
0.7668
CAD/BSD
1.3041
BSD/CAD
Wednesday
0.7699
CAD/BSD
1.2989
BSD/CAD
Thursday
0.7644
CAD/BSD
1.3082
BSD/CAD
Friday
0.7676
CAD/BSD
1.3028
BSD/CAD
Monday
0.7719
CAD/BSD
1.2955
BSD/CAD
Tuesday
0.7730
CAD/BSD
1.2937
BSD/CAD
Wednesday
0.7747
CAD/BSD
1.2907
BSD/CAD
Thursday
0.7707
CAD/BSD
1.2974
BSD/CAD
Friday
0.7663
CAD/BSD
1.3050
BSD/CAD
Monday
0.7637
CAD/BSD
1.3094
BSD/CAD
Tuesday
0.7590
CAD/BSD
1.3175
BSD/CAD
Wednesday
0.7587
CAD/BSD
1.3180
BSD/CAD
Thursday
0.7609
CAD/BSD
1.3142
BSD/CAD
Friday
0.7588
CAD/BSD
1.3179
BSD/CAD
Monday
0.7597
CAD/BSD
1.3163
BSD/CAD
Tuesday
0.7631
CAD/BSD
1.3105
BSD/CAD
Wednesday
0.7690
CAD/BSD
1.3003
BSD/CAD
Thursday
0.7690
CAD/BSD
1.3003
BSD/CAD
Friday
0.7669
CAD/BSD
1.3040
BSD/CAD
Monday
0.7675
CAD/BSD
1.3029
BSD/CAD
Tuesday
0.7705
CAD/BSD
1.2979
BSD/CAD
Wednesday
0.7736
CAD/BSD
1.2927
BSD/CAD
Thursday
0.7750
CAD/BSD
1.2904
BSD/CAD
Friday
0.7742
CAD/BSD
1.2916
BSD/CAD
Monday
0.7724
CAD/BSD
1.2947
BSD/CAD
Tuesday
0.7720
CAD/BSD
1.2953
BSD/CAD
Friday
0.7740
CAD/BSD
1.2919
BSD/CAD
Monday
0.7810
CAD/BSD
1.2805
BSD/CAD
Tuesday
0.7800
CAD/BSD
1.2820
BSD/CAD
Wednesday
0.7780
CAD/BSD
1.2854
BSD/CAD
Thursday
0.7738
CAD/BSD
1.2923
BSD/CAD
Friday
0.7724
CAD/BSD
1.2947
BSD/CAD
Monday
0.7720
CAD/BSD
1.2954
BSD/CAD
Tuesday
0.7722
CAD/BSD
1.2950
BSD/CAD
Wednesday
0.7669
CAD/BSD
1.3040
BSD/CAD
Thursday
0.7673
CAD/BSD
1.3032
BSD/CAD
Friday
0.7670
CAD/BSD
1.3037
BSD/CAD
Monday
0.7700
CAD/BSD
1.2988
BSD/CAD
Tuesday
0.7724
CAD/BSD
1.2946
BSD/CAD
Wednesday
0.7684
CAD/BSD
1.3015
BSD/CAD
Thursday
0.7651
CAD/BSD
1.3070
BSD/CAD
Friday
0.7628
CAD/BSD
1.3109
BSD/CAD
Monday
0.7633
CAD/BSD
1.3101
BSD/CAD
Tuesday
0.7642
CAD/BSD
1.3085
BSD/CAD
Wednesday
0.7665
CAD/BSD
1.3046
BSD/CAD
Thursday
0.7652
CAD/BSD
1.3068
BSD/CAD
Friday
0.7643
CAD/BSD
1.3084
BSD/CAD
Monday
0.7614
CAD/BSD
1.3134
BSD/CAD
Tuesday
0.7621
CAD/BSD
1.3122
BSD/CAD
Wednesday
0.7596
CAD/BSD
1.3164
BSD/CAD
Thursday
0.7640
CAD/BSD
1.3089
BSD/CAD
Friday
0.7635
CAD/BSD
1.3098
BSD/CAD
Monday
0.7631
CAD/BSD
1.3105
BSD/CAD
Tuesday
0.7618
CAD/BSD
1.3127
BSD/CAD
Wednesday
0.7625
CAD/BSD
1.3114
BSD/CAD
Thursday
0.7600
CAD/BSD
1.3158
BSD/CAD
Friday
0.7573
CAD/BSD
1.3204
BSD/CAD
Monday
0.7556
CAD/BSD
1.3235
BSD/CAD
Tuesday
0.7552
CAD/BSD
1.3242
BSD/CAD
Wednesday
0.7554
CAD/BSD
1.3237
BSD/CAD
Thursday
0.7585
CAD/BSD
1.3183
BSD/CAD
Friday
0.7603
CAD/BSD
1.3152
BSD/CAD
Monday
0.7590
CAD/BSD
1.3175
BSD/CAD
Tuesday
0.7515
CAD/BSD
1.3307
BSD/CAD
Wednesday
0.7550
CAD/BSD
1.3245
BSD/CAD
Thursday
0.7585
CAD/BSD
1.3183
BSD/CAD
Friday
0.7556
CAD/BSD
1.3234
BSD/CAD
Monday
0.7545
CAD/BSD
1.3255
BSD/CAD
Tuesday
0.7523
CAD/BSD
1.3293
BSD/CAD
Wednesday
0.7538
CAD/BSD
1.3267
BSD/CAD
Thursday
0.7530
CAD/BSD
1.3281
BSD/CAD
Friday
0.7526
CAD/BSD
1.3287
BSD/CAD
Monday
0.7570
CAD/BSD
1.3211
BSD/CAD
Tuesday
0.7545
CAD/BSD
1.3254
BSD/CAD
Wednesday
0.7473
CAD/BSD
1.3381
BSD/CAD
Thursday
0.7480
CAD/BSD
1.3370
BSD/CAD
Friday
0.7512
CAD/BSD
1.3312
BSD/CAD
Monday
0.7458
CAD/BSD
1.3409
BSD/CAD
Tuesday
0.7465
CAD/BSD
1.3395
BSD/CAD
Wednesday
0.7487
CAD/BSD
1.3357
BSD/CAD
Thursday
0.7490
CAD/BSD
1.3352
BSD/CAD
Friday
0.7474
CAD/BSD
1.3380
BSD/CAD
Monday
0.7459
CAD/BSD
1.3406
BSD/CAD
Tuesday
0.7418
CAD/BSD
1.3481
BSD/CAD
Wednesday
0.7410
CAD/BSD
1.3495
BSD/CAD
Thursday
0.7414
CAD/BSD
1.3488
BSD/CAD
Friday
0.7353
CAD/BSD
1.3600
BSD/CAD
Monday
0.7348
CAD/BSD
1.3609
BSD/CAD
Tuesday
0.7095
CAD/BSD
1.4093
BSD/CAD
Wednesday
0.7370
CAD/BSD
1.3569
BSD/CAD
Thursday
0.7343
CAD/BSD
1.3618
BSD/CAD
Friday
0.7321
CAD/BSD
1.3660
BSD/CAD
Monday
0.7327
CAD/BSD
1.3648
BSD/CAD