CAD/BSD Rates by Year

Canadian Dollars to Bahamian Dollars in 2016 Invert

min = 0.6863 (2016-01-19) avg = 0.7553 max = 0.7978 (2016-05-02)

CAD/BSD Rates for 2016

Friday
0.7197
CAD/BSD
1.3895
BSD/CAD
Sunday
0.7214
CAD/BSD
1.3862
BSD/CAD
Monday
0.7180
CAD/BSD
1.3928
BSD/CAD
Tuesday
0.7152
CAD/BSD
1.3982
BSD/CAD
Wednesday
0.7103
CAD/BSD
1.4078
BSD/CAD
Thursday
0.7081
CAD/BSD
1.4121
BSD/CAD
Friday
0.7055
CAD/BSD
1.4174
BSD/CAD
Sunday
0.7051
CAD/BSD
1.4183
BSD/CAD
Monday
0.7031
CAD/BSD
1.4223
BSD/CAD
Tuesday
0.7006
CAD/BSD
1.4273
BSD/CAD
Wednesday
0.6972
CAD/BSD
1.4343
BSD/CAD
Thursday
0.6967
CAD/BSD
1.4353
BSD/CAD
Friday
0.6879
CAD/BSD
1.4537
BSD/CAD
Sunday
0.6866
CAD/BSD
1.4564
BSD/CAD
Monday
0.6874
CAD/BSD
1.4548
BSD/CAD
Tuesday
0.6863
CAD/BSD
1.4572
BSD/CAD
Wednesday
0.6894
CAD/BSD
1.4505
BSD/CAD
Thursday
0.7009
CAD/BSD
1.4267
BSD/CAD
Friday
0.7079
CAD/BSD
1.4126
BSD/CAD
Sunday
0.7072
CAD/BSD
1.4140
BSD/CAD
Monday
0.6997
CAD/BSD
1.4292
BSD/CAD
Tuesday
0.7082
CAD/BSD
1.4120
BSD/CAD
Wednesday
0.7095
CAD/BSD
1.4094
BSD/CAD
Thursday
0.7125
CAD/BSD
1.4035
BSD/CAD
Friday
0.7158
CAD/BSD
1.3971
BSD/CAD
Sunday
0.7149
CAD/BSD
1.3987
BSD/CAD
Monday
0.7167
CAD/BSD
1.3953
BSD/CAD
Tuesday
0.7117
CAD/BSD
1.4052
BSD/CAD
Wednesday
0.7253
CAD/BSD
1.3787
BSD/CAD
Thursday
0.7271
CAD/BSD
1.3754
BSD/CAD
Friday
0.7186
CAD/BSD
1.3916
BSD/CAD
Sunday
0.7199
CAD/BSD
1.3891
BSD/CAD
Monday
0.7177
CAD/BSD
1.3933
BSD/CAD
Tuesday
0.7206
CAD/BSD
1.3877
BSD/CAD
Wednesday
0.7180
CAD/BSD
1.3927
BSD/CAD
Thursday
0.7185
CAD/BSD
1.3917
BSD/CAD
Friday
0.7221
CAD/BSD
1.3849
BSD/CAD
Sunday
0.7216
CAD/BSD
1.3858
BSD/CAD
Monday
0.7228
CAD/BSD
1.3835
BSD/CAD
Tuesday
0.7211
CAD/BSD
1.3868
BSD/CAD
Wednesday
0.7306
CAD/BSD
1.3686
BSD/CAD
Thursday
0.7284
CAD/BSD
1.3729
BSD/CAD
Friday
0.7264
CAD/BSD
1.3767
BSD/CAD
Sunday
0.7254
CAD/BSD
1.3785
BSD/CAD
Monday
0.7293
CAD/BSD
1.3712
BSD/CAD
Tuesday
0.7253
CAD/BSD
1.3788
BSD/CAD
Wednesday
0.7298
CAD/BSD
1.3702
BSD/CAD
Thursday
0.7387
CAD/BSD
1.3538
BSD/CAD
Friday
0.7399
CAD/BSD
1.3515
BSD/CAD
Sunday
0.7392
CAD/BSD
1.3528
BSD/CAD
Monday
0.7388
CAD/BSD
1.3535
BSD/CAD
Tuesday
0.7450
CAD/BSD
1.3423
BSD/CAD
Wednesday
0.7447
CAD/BSD
1.3429
BSD/CAD
Thursday
0.7456
CAD/BSD
1.3412
BSD/CAD
Friday
0.7511
CAD/BSD
1.3314
BSD/CAD
Sunday
0.7505
CAD/BSD
1.3324
BSD/CAD
Monday
0.7524
CAD/BSD
1.3291
BSD/CAD
Tuesday
0.7452
CAD/BSD
1.3419
BSD/CAD
Wednesday
0.7548
CAD/BSD
1.3248
BSD/CAD
Thursday
0.7498
CAD/BSD
1.3337
BSD/CAD
Friday
0.7566
CAD/BSD
1.3217
BSD/CAD
Sunday
0.7551
CAD/BSD
1.3244
BSD/CAD
Monday
0.7538
CAD/BSD
1.3265
BSD/CAD
Tuesday
0.7491
CAD/BSD
1.3350
BSD/CAD
Wednesday
0.7617
CAD/BSD
1.3128
BSD/CAD
Thursday
0.7700
CAD/BSD
1.2987
BSD/CAD
Friday
0.7688
CAD/BSD
1.3008
BSD/CAD
Sunday
0.7679
CAD/BSD
1.3023
BSD/CAD
Monday
0.7633
CAD/BSD
1.3100
BSD/CAD
Tuesday
0.7665
CAD/BSD
1.3046
BSD/CAD
Wednesday
0.7572
CAD/BSD
1.3206
BSD/CAD
Thursday
0.7551
CAD/BSD
1.3243
BSD/CAD
Friday
0.7536
CAD/BSD
1.3270
BSD/CAD
Sunday
0.7531
CAD/BSD
1.3279
BSD/CAD
Monday
0.7583
CAD/BSD
1.3187
BSD/CAD
Tuesday
0.7655
CAD/BSD
1.3064
BSD/CAD
Wednesday
0.7713
CAD/BSD
1.2964
BSD/CAD
Thursday
0.7701
CAD/BSD
1.2985
BSD/CAD
Friday
0.7685
CAD/BSD
1.3012
BSD/CAD
Sunday
0.7678
CAD/BSD
1.3024
BSD/CAD
Monday
0.7641
CAD/BSD
1.3087
BSD/CAD
Tuesday
0.7613
CAD/BSD
1.3136
BSD/CAD
Wednesday
0.7636
CAD/BSD
1.3097
BSD/CAD
Thursday
0.7603
CAD/BSD
1.3153
BSD/CAD
Friday
0.7696
CAD/BSD
1.2994
BSD/CAD
Sunday
0.7696
CAD/BSD
1.2993
BSD/CAD
Monday
0.7751
CAD/BSD
1.2901
BSD/CAD
Tuesday
0.7831
CAD/BSD
1.2770
BSD/CAD
Wednesday
0.7797
CAD/BSD
1.2825
BSD/CAD
Thursday
0.7783
CAD/BSD
1.2848
BSD/CAD
Friday
0.7803
CAD/BSD
1.2816
BSD/CAD
Sunday
0.7722
CAD/BSD
1.2949
BSD/CAD
Monday
0.7818
CAD/BSD
1.2791
BSD/CAD
Tuesday
0.7892
CAD/BSD
1.2670
BSD/CAD
Wednesday
0.7902
CAD/BSD
1.2654
BSD/CAD
Thursday
0.7856
CAD/BSD
1.2729
BSD/CAD
Friday
0.7896
CAD/BSD
1.2664
BSD/CAD
Sunday
0.7901
CAD/BSD
1.2657
BSD/CAD
Monday
0.7887
CAD/BSD
1.2678
BSD/CAD
Tuesday
0.7932
CAD/BSD
1.2607
BSD/CAD
Wednesday
0.7940
CAD/BSD
1.2595
BSD/CAD
Thursday
0.7970
CAD/BSD
1.2547
BSD/CAD
Friday
0.7965
CAD/BSD
1.2555
BSD/CAD
Sunday
0.7973
CAD/BSD
1.2542
BSD/CAD
Monday
0.7978
CAD/BSD
1.2535
BSD/CAD
Tuesday
0.7860
CAD/BSD
1.2722
BSD/CAD
Wednesday
0.7771
CAD/BSD
1.2868
BSD/CAD
Thursday
0.7774
CAD/BSD
1.2863
BSD/CAD
Friday
0.7747
CAD/BSD
1.2909
BSD/CAD
Sunday
0.7736
CAD/BSD
1.2926
BSD/CAD
Monday
0.7715
CAD/BSD
1.2961
BSD/CAD
Tuesday
0.7745
CAD/BSD
1.2911
BSD/CAD
Wednesday
0.7781
CAD/BSD
1.2853
BSD/CAD
Thursday
0.7787
CAD/BSD
1.2841
BSD/CAD
Friday
0.7728
CAD/BSD
1.2939
BSD/CAD
Sunday
0.7727
CAD/BSD
1.2942
BSD/CAD
Monday
0.7756
CAD/BSD
1.2894
BSD/CAD
Tuesday
0.7748
CAD/BSD
1.2906
BSD/CAD
Wednesday
0.7675
CAD/BSD
1.3030
BSD/CAD
Thursday
0.7635
CAD/BSD
1.3098
BSD/CAD
Friday
0.7624
CAD/BSD
1.3117
BSD/CAD
Sunday
0.7625
CAD/BSD
1.3115
BSD/CAD
Monday
0.7608
CAD/BSD
1.3145
BSD/CAD
Tuesday
0.7616
CAD/BSD
1.3130
BSD/CAD
Wednesday
0.7677
CAD/BSD
1.3026
BSD/CAD
Thursday
0.7709
CAD/BSD
1.2972
BSD/CAD
Friday
0.7675
CAD/BSD
1.3029
BSD/CAD
Sunday
0.7677
CAD/BSD
1.3026
BSD/CAD
Monday
0.7660
CAD/BSD
1.3055
BSD/CAD
Tuesday
0.7638
CAD/BSD
1.3093
BSD/CAD
Wednesday
0.7645
CAD/BSD
1.3080
BSD/CAD
Thursday
0.7635
CAD/BSD
1.3098
BSD/CAD
Friday
0.7729
CAD/BSD
1.2938
BSD/CAD
Sunday
0.7726
CAD/BSD
1.2943
BSD/CAD
Monday
0.7791
CAD/BSD
1.2836
BSD/CAD
Tuesday
0.7840
CAD/BSD
1.2755
BSD/CAD
Wednesday
0.7879
CAD/BSD
1.2692
BSD/CAD
Thursday
0.7860
CAD/BSD
1.2723
BSD/CAD
Friday
0.7828
CAD/BSD
1.2775
BSD/CAD
Sunday
0.7825
CAD/BSD
1.2779
BSD/CAD
Monday
0.7798
CAD/BSD
1.2824
BSD/CAD
Tuesday
0.7772
CAD/BSD
1.2867
BSD/CAD
Wednesday
0.7742
CAD/BSD
1.2917
BSD/CAD
Thursday
0.7716
CAD/BSD
1.2959
BSD/CAD
Friday
0.7755
CAD/BSD
1.2894
BSD/CAD
Sunday
0.7782
CAD/BSD
1.2851
BSD/CAD
Monday
0.7803
CAD/BSD
1.2815
BSD/CAD
Tuesday
0.7803
CAD/BSD
1.2816
BSD/CAD
Wednesday
0.7804
CAD/BSD
1.2814
BSD/CAD
Thursday
0.7855
CAD/BSD
1.2730
BSD/CAD
Friday
0.7691
CAD/BSD
1.3002
BSD/CAD
Sunday
0.7670
CAD/BSD
1.3038
BSD/CAD
Monday
0.7645
CAD/BSD
1.3081
BSD/CAD
Tuesday
0.7674
CAD/BSD
1.3030
BSD/CAD
Wednesday
0.7726
CAD/BSD
1.2944
BSD/CAD
Thursday
0.7727
CAD/BSD
1.2941
BSD/CAD
Friday
0.7746
CAD/BSD
1.2910
BSD/CAD
Sunday
0.7741
CAD/BSD
1.2919
BSD/CAD
Monday
0.7782
CAD/BSD
1.2850
BSD/CAD
Tuesday
0.7700
CAD/BSD
1.2987
BSD/CAD
Wednesday
0.7712
CAD/BSD
1.2967
BSD/CAD
Thursday
0.7691
CAD/BSD
1.3002
BSD/CAD
Friday
0.7669
CAD/BSD
1.3039
BSD/CAD
Sunday
0.7659
CAD/BSD
1.3057
BSD/CAD
Monday
0.7622
CAD/BSD
1.3120
BSD/CAD
Tuesday
0.7669
CAD/BSD
1.3039
BSD/CAD
Wednesday
0.7702
CAD/BSD
1.2984
BSD/CAD
Thursday
0.7756
CAD/BSD
1.2893
BSD/CAD
Friday
0.7712
CAD/BSD
1.2966
BSD/CAD
Sunday
0.7722
CAD/BSD
1.2951
BSD/CAD
Monday
0.7724
CAD/BSD
1.2947
BSD/CAD
Tuesday
0.7679
CAD/BSD
1.3022
BSD/CAD
Wednesday
0.7649
CAD/BSD
1.3073
BSD/CAD
Thursday
0.7640
CAD/BSD
1.3089
BSD/CAD
Friday
0.7616
CAD/BSD
1.3130
BSD/CAD
Sunday
0.7609
CAD/BSD
1.3143
BSD/CAD
Monday
0.7564
CAD/BSD
1.3220
BSD/CAD
Tuesday
0.7582
CAD/BSD
1.3189
BSD/CAD
Wednesday
0.7587
CAD/BSD
1.3180
BSD/CAD
Thursday
0.7602
CAD/BSD
1.3154
BSD/CAD
Friday
0.7669
CAD/BSD
1.3039
BSD/CAD
Sunday
0.7670
CAD/BSD
1.3038
BSD/CAD
Monday
0.7616
CAD/BSD
1.3130
BSD/CAD
Tuesday
0.7630
CAD/BSD
1.3106
BSD/CAD
Wednesday
0.7647
CAD/BSD
1.3078
BSD/CAD
Thursday
0.7680
CAD/BSD
1.3021
BSD/CAD
Friday
0.7589
CAD/BSD
1.3176
BSD/CAD
Sunday
0.7586
CAD/BSD
1.3182
BSD/CAD
Monday
0.7599
CAD/BSD
1.3159
BSD/CAD
Tuesday
0.7623
CAD/BSD
1.3119
BSD/CAD
Wednesday
0.7662
CAD/BSD
1.3051
BSD/CAD
Thursday
0.7702
CAD/BSD
1.2984
BSD/CAD
Friday
0.7717
CAD/BSD
1.2958
BSD/CAD
Sunday
0.7719
CAD/BSD
1.2956
BSD/CAD
Monday
0.7737
CAD/BSD
1.2925
BSD/CAD
Tuesday
0.7781
CAD/BSD
1.2852
BSD/CAD
Wednesday
0.7780
CAD/BSD
1.2853
BSD/CAD
Thursday
0.7828
CAD/BSD
1.2775
BSD/CAD
Friday
0.7773
CAD/BSD
1.2865
BSD/CAD
Sunday
0.7765
CAD/BSD
1.2878
BSD/CAD
Monday
0.7727
CAD/BSD
1.2942
BSD/CAD
Tuesday
0.7742
CAD/BSD
1.2916
BSD/CAD
Wednesday
0.7734
CAD/BSD
1.2929
BSD/CAD
Thursday
0.7740
CAD/BSD
1.2920
BSD/CAD
Friday
0.7690
CAD/BSD
1.3004
BSD/CAD
Sunday
0.7688
CAD/BSD
1.3007
BSD/CAD
Monday
0.7683
CAD/BSD
1.3015
BSD/CAD
Tuesday
0.7635
CAD/BSD
1.3097
BSD/CAD
Wednesday
0.7626
CAD/BSD
1.3112
BSD/CAD
Thursday
0.7637
CAD/BSD
1.3095
BSD/CAD
Friday
0.7695
CAD/BSD
1.2996
BSD/CAD
Sunday
0.7700
CAD/BSD
1.2988
BSD/CAD
Monday
0.7735
CAD/BSD
1.2929
BSD/CAD
Tuesday
0.7783
CAD/BSD
1.2849
BSD/CAD
Wednesday
0.7760
CAD/BSD
1.2886
BSD/CAD
Thursday
0.7733
CAD/BSD
1.2931
BSD/CAD
Friday
0.7664
CAD/BSD
1.3047
BSD/CAD
Sunday
0.7661
CAD/BSD
1.3053
BSD/CAD
Monday
0.7668
CAD/BSD
1.3042
BSD/CAD
Tuesday
0.7596
CAD/BSD
1.3165
BSD/CAD
Wednesday
0.7578
CAD/BSD
1.3197
BSD/CAD
Thursday
0.7604
CAD/BSD
1.3150
BSD/CAD
Friday
0.7568
CAD/BSD
1.3213
BSD/CAD
Sunday
0.7566
CAD/BSD
1.3217
BSD/CAD
Monday
0.7572
CAD/BSD
1.3207
BSD/CAD
Tuesday
0.7581
CAD/BSD
1.3192
BSD/CAD
Wednesday
0.7636
CAD/BSD
1.3095
BSD/CAD
Thursday
0.7665
CAD/BSD
1.3046
BSD/CAD
Friday
0.7594
CAD/BSD
1.3169
BSD/CAD
Sunday
0.7592
CAD/BSD
1.3172
BSD/CAD
Monday
0.7562
CAD/BSD
1.3225
BSD/CAD
Tuesday
0.7577
CAD/BSD
1.3198
BSD/CAD
Wednesday
0.7639
CAD/BSD
1.3091
BSD/CAD
Thursday
0.7604
CAD/BSD
1.3150
BSD/CAD
Friday
0.7617
CAD/BSD
1.3128
BSD/CAD
Sunday
0.7623
CAD/BSD
1.3119
BSD/CAD
Monday
0.7621
CAD/BSD
1.3121
BSD/CAD
Tuesday
0.7582
CAD/BSD
1.3189
BSD/CAD
Wednesday
0.7585
CAD/BSD
1.3183
BSD/CAD
Thursday
0.7566
CAD/BSD
1.3217
BSD/CAD
Friday
0.7521
CAD/BSD
1.3297
BSD/CAD
Sunday
0.7541
CAD/BSD
1.3260
BSD/CAD
Monday
0.7595
CAD/BSD
1.3166
BSD/CAD
Tuesday
0.7542
CAD/BSD
1.3260
BSD/CAD
Wednesday
0.7537
CAD/BSD
1.3268
BSD/CAD
Thursday
0.7579
CAD/BSD
1.3195
BSD/CAD
Friday
0.7610
CAD/BSD
1.3141
BSD/CAD
Sunday
0.7613
CAD/BSD
1.3136
BSD/CAD
Monday
0.7616
CAD/BSD
1.3130
BSD/CAD
Tuesday
0.7629
CAD/BSD
1.3108
BSD/CAD
Wednesday
0.7623
CAD/BSD
1.3119
BSD/CAD
Thursday
0.7558
CAD/BSD
1.3231
BSD/CAD
Friday
0.7497
CAD/BSD
1.3339
BSD/CAD
Sunday
0.7496
CAD/BSD
1.3341
BSD/CAD
Monday
0.7493
CAD/BSD
1.3346
BSD/CAD
Tuesday
0.7488
CAD/BSD
1.3355
BSD/CAD
Wednesday
0.7474
CAD/BSD
1.3379
BSD/CAD
Thursday
0.7469
CAD/BSD
1.3389
BSD/CAD
Friday
0.7465
CAD/BSD
1.3396
BSD/CAD
Sunday
0.7456
CAD/BSD
1.3413
BSD/CAD
Monday
0.7455
CAD/BSD
1.3414
BSD/CAD
Tuesday
0.7470
CAD/BSD
1.3387
BSD/CAD
Wednesday
0.7469
CAD/BSD
1.3388
BSD/CAD
Thursday
0.7464
CAD/BSD
1.3398
BSD/CAD
Friday
0.7461
CAD/BSD
1.3403
BSD/CAD
Sunday
0.7481
CAD/BSD
1.3367
BSD/CAD
Monday
0.7480
CAD/BSD
1.3369
BSD/CAD
Tuesday
0.7523
CAD/BSD
1.3293
BSD/CAD
Wednesday
0.7455
CAD/BSD
1.3413
BSD/CAD
Thursday
0.7424
CAD/BSD
1.3470
BSD/CAD
Friday
0.7386
CAD/BSD
1.3540
BSD/CAD
Sunday
0.7393
CAD/BSD
1.3526
BSD/CAD
Monday
0.7381
CAD/BSD
1.3549
BSD/CAD
Tuesday
0.7432
CAD/BSD
1.3455
BSD/CAD
Wednesday
0.7443
CAD/BSD
1.3436
BSD/CAD
Thursday
0.7396
CAD/BSD
1.3521
BSD/CAD
Friday
0.7403
CAD/BSD
1.3508
BSD/CAD
Sunday
0.7405
CAD/BSD
1.3504
BSD/CAD
Monday
0.7450
CAD/BSD
1.3422
BSD/CAD
Tuesday
0.7442
CAD/BSD
1.3438
BSD/CAD
Wednesday
0.7407
CAD/BSD
1.3501
BSD/CAD
Thursday
0.7410
CAD/BSD
1.3494
BSD/CAD
Friday
0.7392
CAD/BSD
1.3528
BSD/CAD
Sunday
0.7397
CAD/BSD
1.3518
BSD/CAD
Monday
0.7461
CAD/BSD
1.3402
BSD/CAD
Tuesday
0.7444
CAD/BSD
1.3434
BSD/CAD
Wednesday
0.7446
CAD/BSD
1.3430
BSD/CAD
Thursday
0.7509
CAD/BSD
1.3317
BSD/CAD
Friday
0.7525
CAD/BSD
1.3290
BSD/CAD
Sunday
0.7501
CAD/BSD
1.3332
BSD/CAD
Monday
0.7536
CAD/BSD
1.3269
BSD/CAD
Tuesday
0.7532
CAD/BSD
1.3277
BSD/CAD
Wednesday
0.7558
CAD/BSD
1.3231
BSD/CAD
Thursday
0.7576
CAD/BSD
1.3199
BSD/CAD
Friday
0.7588
CAD/BSD
1.3179
BSD/CAD
Sunday
0.7617
CAD/BSD
1.3128
BSD/CAD
Monday
0.7619
CAD/BSD
1.3125
BSD/CAD
Tuesday
0.7612
CAD/BSD
1.3137
BSD/CAD
Wednesday
0.7526
CAD/BSD
1.3287
BSD/CAD
Thursday
0.7498
CAD/BSD
1.3336
BSD/CAD
Friday
0.7497
CAD/BSD
1.3339
BSD/CAD
Sunday
0.7499
CAD/BSD
1.3336
BSD/CAD
Monday
0.7457
CAD/BSD
1.3411
BSD/CAD
Tuesday
0.7480
CAD/BSD
1.3368
BSD/CAD
Wednesday
0.7440
CAD/BSD
1.3442
BSD/CAD
Thursday
0.7413
CAD/BSD
1.3489
BSD/CAD
Friday
0.7383
CAD/BSD
1.3545
BSD/CAD
Sunday
0.7390
CAD/BSD
1.3532
BSD/CAD
Monday
0.7394
CAD/BSD
1.3524
BSD/CAD
Tuesday
0.7365
CAD/BSD
1.3577
BSD/CAD
Wednesday
0.7382
CAD/BSD
1.3547
BSD/CAD
Thursday
0.7405
CAD/BSD
1.3505
BSD/CAD
Friday
0.7442
CAD/BSD
1.3437
BSD/CAD