CAD/BRL Rates by Year

Canadian Dollars to Brazilian Reals in 2020 Invert

min = 3.0943 (2020-01-01) avg = 3.8464 max = 4.3796 (2020-11-03)

CAD/BRL Rates for 2020

Wednesday
3.0943
CAD/BRL
0.3232
BRL/CAD
Thursday
3.1003
CAD/BRL
0.3226
BRL/CAD
Friday
3.1289
CAD/BRL
0.3196
BRL/CAD
Monday
3.1339
CAD/BRL
0.3191
BRL/CAD
Tuesday
3.1300
CAD/BRL
0.3195
BRL/CAD
Wednesday
3.1179
CAD/BRL
0.3207
BRL/CAD
Thursday
3.1349
CAD/BRL
0.3190
BRL/CAD
Friday
3.1380
CAD/BRL
0.3187
BRL/CAD
Monday
3.1760
CAD/BRL
0.3149
BRL/CAD
Tuesday
3.1647
CAD/BRL
0.3160
BRL/CAD
Wednesday
3.2009
CAD/BRL
0.3124
BRL/CAD
Thursday
3.2086
CAD/BRL
0.3117
BRL/CAD
Friday
3.1845
CAD/BRL
0.3140
BRL/CAD
Monday
3.2114
CAD/BRL
0.3114
BRL/CAD
Tuesday
3.2230
CAD/BRL
0.3103
BRL/CAD
Wednesday
3.1844
CAD/BRL
0.3140
BRL/CAD
Thursday
3.1770
CAD/BRL
0.3148
BRL/CAD
Friday
3.1804
CAD/BRL
0.3144
BRL/CAD
Monday
3.1891
CAD/BRL
0.3136
BRL/CAD
Tuesday
3.1883
CAD/BRL
0.3136
BRL/CAD
Wednesday
3.2051
CAD/BRL
0.3120
BRL/CAD
Thursday
3.2133
CAD/BRL
0.3112
BRL/CAD
Friday
3.2368
CAD/BRL
0.3089
BRL/CAD
Monday
3.1969
CAD/BRL
0.3128
BRL/CAD
Tuesday
3.2038
CAD/BRL
0.3121
BRL/CAD
Wednesday
3.1885
CAD/BRL
0.3136
BRL/CAD
Thursday
3.2234
CAD/BRL
0.3102
BRL/CAD
Friday
3.2469
CAD/BRL
0.3080
BRL/CAD
Monday
3.2477
CAD/BRL
0.3079
BRL/CAD
Tuesday
3.2593
CAD/BRL
0.3068
BRL/CAD
Wednesday
3.2860
CAD/BRL
0.3043
BRL/CAD
Thursday
3.2788
CAD/BRL
0.3050
BRL/CAD
Friday
3.2429
CAD/BRL
0.3084
BRL/CAD
Monday
3.2689
CAD/BRL
0.3059
BRL/CAD
Tuesday
3.2843
CAD/BRL
0.3045
BRL/CAD
Wednesday
3.3013
CAD/BRL
0.3029
BRL/CAD
Thursday
3.3133
CAD/BRL
0.3018
BRL/CAD
Friday
3.3183
CAD/BRL
0.3014
BRL/CAD
Monday
3.3011
CAD/BRL
0.3029
BRL/CAD
Tuesday
3.3048
CAD/BRL
0.3026
BRL/CAD
Wednesday
3.3388
CAD/BRL
0.2995
BRL/CAD
Thursday
3.3510
CAD/BRL
0.2984
BRL/CAD
Friday
3.3380
CAD/BRL
0.2996
BRL/CAD
Monday
3.3565
CAD/BRL
0.2979
BRL/CAD
Tuesday
3.3731
CAD/BRL
0.2965
BRL/CAD
Wednesday
3.4250
CAD/BRL
0.2920
BRL/CAD
Thursday
3.4353
CAD/BRL
0.2911
BRL/CAD
Friday
3.4468
CAD/BRL
0.2901
BRL/CAD
Monday
3.4499
CAD/BRL
0.2899
BRL/CAD
Tuesday
3.3839
CAD/BRL
0.2955
BRL/CAD
Wednesday
3.4932
CAD/BRL
0.2863
BRL/CAD
Thursday
3.4403
CAD/BRL
0.2907
BRL/CAD
Friday
3.5207
CAD/BRL
0.2840
BRL/CAD
Monday
3.5719
CAD/BRL
0.2800
BRL/CAD
Tuesday
3.5255
CAD/BRL
0.2836
BRL/CAD
Wednesday
3.5230
CAD/BRL
0.2838
BRL/CAD
Thursday
3.5131
CAD/BRL
0.2846
BRL/CAD
Friday
3.5321
CAD/BRL
0.2831
BRL/CAD
Monday
3.5446
CAD/BRL
0.2821
BRL/CAD
Tuesday
3.5264
CAD/BRL
0.2836
BRL/CAD
Wednesday
3.5460
CAD/BRL
0.2820
BRL/CAD
Thursday
3.5815
CAD/BRL
0.2792
BRL/CAD
Friday
3.6416
CAD/BRL
0.2746
BRL/CAD
Monday
3.6688
CAD/BRL
0.2726
BRL/CAD
Tuesday
3.7068
CAD/BRL
0.2698
BRL/CAD
Wednesday
3.7074
CAD/BRL
0.2697
BRL/CAD
Thursday
3.7172
CAD/BRL
0.2690
BRL/CAD
Friday
3.7614
CAD/BRL
0.2659
BRL/CAD
Monday
3.7465
CAD/BRL
0.2669
BRL/CAD
Tuesday
3.7336
CAD/BRL
0.2678
BRL/CAD
Wednesday
3.6542
CAD/BRL
0.2737
BRL/CAD
Thursday
3.6539
CAD/BRL
0.2737
BRL/CAD
Friday
3.6618
CAD/BRL
0.2731
BRL/CAD
Monday
3.7434
CAD/BRL
0.2671
BRL/CAD
Tuesday
3.7204
CAD/BRL
0.2688
BRL/CAD
Wednesday
3.7144
CAD/BRL
0.2692
BRL/CAD
Thursday
3.7164
CAD/BRL
0.2691
BRL/CAD
Friday
3.7356
CAD/BRL
0.2677
BRL/CAD
Monday
3.7592
CAD/BRL
0.2660
BRL/CAD
Tuesday
3.7423
CAD/BRL
0.2672
BRL/CAD
Wednesday
3.8552
CAD/BRL
0.2594
BRL/CAD
Thursday
3.9323
CAD/BRL
0.2543
BRL/CAD
Friday
3.9654
CAD/BRL
0.2522
BRL/CAD
Monday
4.0298
CAD/BRL
0.2482
BRL/CAD
Tuesday
3.9322
CAD/BRL
0.2543
BRL/CAD
Wednesday
3.8425
CAD/BRL
0.2602
BRL/CAD
Thursday
3.9338
CAD/BRL
0.2542
BRL/CAD
Friday
3.8950
CAD/BRL
0.2567
BRL/CAD
Monday
3.9373
CAD/BRL
0.2540
BRL/CAD
Tuesday
3.9721
CAD/BRL
0.2518
BRL/CAD
Wednesday
4.0392
CAD/BRL
0.2476
BRL/CAD
Thursday
4.1731
CAD/BRL
0.2396
BRL/CAD
Friday
4.1149
CAD/BRL
0.2430
BRL/CAD
Monday
4.1492
CAD/BRL
0.2410
BRL/CAD
Tuesday
4.1814
CAD/BRL
0.2392
BRL/CAD
Wednesday
4.1741
CAD/BRL
0.2396
BRL/CAD
Thursday
4.1399
CAD/BRL
0.2416
BRL/CAD
Friday
4.1501
CAD/BRL
0.2410
BRL/CAD
Monday
4.0965
CAD/BRL
0.2441
BRL/CAD
Tuesday
4.1291
CAD/BRL
0.2422
BRL/CAD
Wednesday
4.0972
CAD/BRL
0.2441
BRL/CAD
Thursday
3.9782
CAD/BRL
0.2514
BRL/CAD
Friday
3.9508
CAD/BRL
0.2531
BRL/CAD
Monday
3.8942
CAD/BRL
0.2568
BRL/CAD
Tuesday
3.8793
CAD/BRL
0.2578
BRL/CAD
Wednesday
3.8352
CAD/BRL
0.2607
BRL/CAD
Thursday
3.9259
CAD/BRL
0.2547
BRL/CAD
Friday
3.8740
CAD/BRL
0.2581
BRL/CAD
Monday
3.9542
CAD/BRL
0.2529
BRL/CAD
Tuesday
3.8481
CAD/BRL
0.2599
BRL/CAD
Wednesday
3.7525
CAD/BRL
0.2665
BRL/CAD
Thursday
3.7950
CAD/BRL
0.2635
BRL/CAD
Friday
3.6952
CAD/BRL
0.2706
BRL/CAD
Monday
3.6018
CAD/BRL
0.2776
BRL/CAD
Tuesday
3.6519
CAD/BRL
0.2738
BRL/CAD
Wednesday
3.7082
CAD/BRL
0.2697
BRL/CAD
Thursday
3.6518
CAD/BRL
0.2738
BRL/CAD
Friday
3.7166
CAD/BRL
0.2691
BRL/CAD
Monday
3.8008
CAD/BRL
0.2631
BRL/CAD
Tuesday
3.8687
CAD/BRL
0.2585
BRL/CAD
Wednesday
3.8557
CAD/BRL
0.2594
BRL/CAD
Thursday
3.9528
CAD/BRL
0.2530
BRL/CAD
Friday
3.9045
CAD/BRL
0.2561
BRL/CAD
Monday
3.8863
CAD/BRL
0.2573
BRL/CAD
Tuesday
3.8022
CAD/BRL
0.2630
BRL/CAD
Wednesday
3.9214
CAD/BRL
0.2550
BRL/CAD
Thursday
3.9290
CAD/BRL
0.2545
BRL/CAD
Friday
4.0061
CAD/BRL
0.2496
BRL/CAD
Monday
3.9563
CAD/BRL
0.2528
BRL/CAD
Tuesday
4.0267
CAD/BRL
0.2483
BRL/CAD
Wednesday
3.9164
CAD/BRL
0.2553
BRL/CAD
Thursday
3.9524
CAD/BRL
0.2530
BRL/CAD
Friday
3.9210
CAD/BRL
0.2550
BRL/CAD
Monday
3.9542
CAD/BRL
0.2529
BRL/CAD
Tuesday
3.9573
CAD/BRL
0.2527
BRL/CAD
Wednesday
3.9514
CAD/BRL
0.2531
BRL/CAD
Thursday
3.9354
CAD/BRL
0.2541
BRL/CAD
Friday
3.9163
CAD/BRL
0.2553
BRL/CAD
Monday
3.9728
CAD/BRL
0.2517
BRL/CAD
Tuesday
3.9429
CAD/BRL
0.2536
BRL/CAD
Wednesday
3.9756
CAD/BRL
0.2515
BRL/CAD
Thursday
3.9285
CAD/BRL
0.2545
BRL/CAD
Friday
3.9676
CAD/BRL
0.2520
BRL/CAD
Monday
3.9381
CAD/BRL
0.2539
BRL/CAD
Tuesday
3.8450
CAD/BRL
0.2601
BRL/CAD
Wednesday
3.8150
CAD/BRL
0.2621
BRL/CAD
Thursday
3.8881
CAD/BRL
0.2572
BRL/CAD
Friday
3.9009
CAD/BRL
0.2564
BRL/CAD
Monday
3.8572
CAD/BRL
0.2593
BRL/CAD
Tuesday
3.8553
CAD/BRL
0.2594
BRL/CAD
Wednesday
3.8755
CAD/BRL
0.2580
BRL/CAD
Thursday
3.8412
CAD/BRL
0.2603
BRL/CAD
Friday
3.8840
CAD/BRL
0.2575
BRL/CAD
Monday
3.9748
CAD/BRL
0.2516
BRL/CAD
Tuesday
3.9717
CAD/BRL
0.2518
BRL/CAD
Wednesday
3.9898
CAD/BRL
0.2506
BRL/CAD
Thursday
4.0076
CAD/BRL
0.2495
BRL/CAD
Friday
4.0520
CAD/BRL
0.2468
BRL/CAD
Monday
4.1040
CAD/BRL
0.2437
BRL/CAD
Tuesday
4.0482
CAD/BRL
0.2470
BRL/CAD
Wednesday
4.0993
CAD/BRL
0.2439
BRL/CAD
Thursday
4.0603
CAD/BRL
0.2463
BRL/CAD
Friday
4.0914
CAD/BRL
0.2444
BRL/CAD
Monday
4.1709
CAD/BRL
0.2398
BRL/CAD
Tuesday
4.1506
CAD/BRL
0.2409
BRL/CAD
Wednesday
4.2021
CAD/BRL
0.2380
BRL/CAD
Thursday
4.2161
CAD/BRL
0.2372
BRL/CAD
Friday
4.2619
CAD/BRL
0.2346
BRL/CAD
Monday
4.2492
CAD/BRL
0.2353
BRL/CAD
Tuesday
4.1826
CAD/BRL
0.2391
BRL/CAD
Wednesday
4.2669
CAD/BRL
0.2344
BRL/CAD
Thursday
4.2439
CAD/BRL
0.2356
BRL/CAD
Friday
4.1136
CAD/BRL
0.2431
BRL/CAD
Monday
4.2101
CAD/BRL
0.2375
BRL/CAD
Tuesday
4.1291
CAD/BRL
0.2422
BRL/CAD
Wednesday
4.0970
CAD/BRL
0.2441
BRL/CAD
Thursday
4.0318
CAD/BRL
0.2480
BRL/CAD
Friday
4.0587
CAD/BRL
0.2464
BRL/CAD
Monday
4.0481
CAD/BRL
0.2470
BRL/CAD
Tuesday
4.0533
CAD/BRL
0.2467
BRL/CAD
Wednesday
4.0374
CAD/BRL
0.2477
BRL/CAD
Thursday
4.0335
CAD/BRL
0.2479
BRL/CAD
Friday
4.0347
CAD/BRL
0.2478
BRL/CAD
Monday
4.0006
CAD/BRL
0.2500
BRL/CAD
Tuesday
4.0020
CAD/BRL
0.2499
BRL/CAD
Wednesday
3.9742
CAD/BRL
0.2516
BRL/CAD
Thursday
3.9807
CAD/BRL
0.2512
BRL/CAD
Friday
4.0821
CAD/BRL
0.2450
BRL/CAD
Monday
4.0712
CAD/BRL
0.2456
BRL/CAD
Tuesday
4.1139
CAD/BRL
0.2431
BRL/CAD
Wednesday
4.1811
CAD/BRL
0.2392
BRL/CAD
Thursday
4.1254
CAD/BRL
0.2424
BRL/CAD
Friday
4.1547
CAD/BRL
0.2407
BRL/CAD
Monday
4.2342
CAD/BRL
0.2362
BRL/CAD
Tuesday
4.2083
CAD/BRL
0.2376
BRL/CAD
Wednesday
4.2128
CAD/BRL
0.2374
BRL/CAD
Thursday
4.2479
CAD/BRL
0.2354
BRL/CAD
Friday
4.2711
CAD/BRL
0.2341
BRL/CAD
Monday
4.2046
CAD/BRL
0.2378
BRL/CAD
Tuesday
4.2010
CAD/BRL
0.2380
BRL/CAD
Wednesday
4.2319
CAD/BRL
0.2363
BRL/CAD
Thursday
4.2436
CAD/BRL
0.2356
BRL/CAD
Friday
4.2189
CAD/BRL
0.2370
BRL/CAD
Monday
4.2184
CAD/BRL
0.2371
BRL/CAD
Tuesday
4.2403
CAD/BRL
0.2358
BRL/CAD
Wednesday
4.2523
CAD/BRL
0.2352
BRL/CAD
Thursday
4.2462
CAD/BRL
0.2355
BRL/CAD
Friday
4.2802
CAD/BRL
0.2336
BRL/CAD
Monday
4.2523
CAD/BRL
0.2352
BRL/CAD
Tuesday
4.2684
CAD/BRL
0.2343
BRL/CAD
Wednesday
4.2648
CAD/BRL
0.2345
BRL/CAD
Thursday
4.2591
CAD/BRL
0.2348
BRL/CAD
Friday
4.2833
CAD/BRL
0.2335
BRL/CAD
Monday
4.2570
CAD/BRL
0.2349
BRL/CAD
Tuesday
4.3260
CAD/BRL
0.2312
BRL/CAD
Wednesday
4.3146
CAD/BRL
0.2318
BRL/CAD
Thursday
4.3359
CAD/BRL
0.2306
BRL/CAD
Friday
4.3117
CAD/BRL
0.2319
BRL/CAD
Monday
4.3432
CAD/BRL
0.2302
BRL/CAD
Tuesday
4.3796
CAD/BRL
0.2283
BRL/CAD
Wednesday
4.3120
CAD/BRL
0.2319
BRL/CAD
Thursday
4.2331
CAD/BRL
0.2362
BRL/CAD
Friday
4.1063
CAD/BRL
0.2435
BRL/CAD
Monday
4.1414
CAD/BRL
0.2415
BRL/CAD
Tuesday
4.1523
CAD/BRL
0.2408
BRL/CAD
Wednesday
4.1270
CAD/BRL
0.2423
BRL/CAD
Thursday
4.1521
CAD/BRL
0.2408
BRL/CAD
Friday
4.1592
CAD/BRL
0.2404
BRL/CAD
Monday
4.1414
CAD/BRL
0.2415
BRL/CAD
Tuesday
4.0671
CAD/BRL
0.2459
BRL/CAD
Wednesday
4.0993
CAD/BRL
0.2439
BRL/CAD
Thursday
4.0593
CAD/BRL
0.2463
BRL/CAD
Friday
4.1077
CAD/BRL
0.2434
BRL/CAD
Monday
4.1573
CAD/BRL
0.2405
BRL/CAD
Tuesday
4.1346
CAD/BRL
0.2419
BRL/CAD
Wednesday
4.0940
CAD/BRL
0.2443
BRL/CAD
Thursday
4.1003
CAD/BRL
0.2439
BRL/CAD
Friday
4.1137
CAD/BRL
0.2431
BRL/CAD
Monday
4.0990
CAD/BRL
0.2440
BRL/CAD
Tuesday
4.0242
CAD/BRL
0.2485
BRL/CAD
Wednesday
4.0369
CAD/BRL
0.2477
BRL/CAD
Thursday
4.0053
CAD/BRL
0.2497
BRL/CAD
Friday
4.0334
CAD/BRL
0.2479
BRL/CAD
Monday
3.9838
CAD/BRL
0.2510
BRL/CAD
Tuesday
3.9936
CAD/BRL
0.2504
BRL/CAD
Wednesday
4.0333
CAD/BRL
0.2479
BRL/CAD
Thursday
3.9430
CAD/BRL
0.2536
BRL/CAD
Friday
3.9684
CAD/BRL
0.2520
BRL/CAD
Monday
4.0097
CAD/BRL
0.2494
BRL/CAD
Tuesday
4.0032
CAD/BRL
0.2498
BRL/CAD
Wednesday
3.9914
CAD/BRL
0.2505
BRL/CAD
Thursday
3.9748
CAD/BRL
0.2516
BRL/CAD
Friday
3.9907
CAD/BRL
0.2506
BRL/CAD
Monday
3.9863
CAD/BRL
0.2509
BRL/CAD
Tuesday
3.9968
CAD/BRL
0.2502
BRL/CAD
Wednesday
4.0621
CAD/BRL
0.2462
BRL/CAD
Thursday
4.0552
CAD/BRL
0.2466
BRL/CAD
Friday
4.0827
CAD/BRL
0.2449
BRL/CAD
Monday
4.0852
CAD/BRL
0.2448
BRL/CAD
Tuesday
4.0650
CAD/BRL
0.2460
BRL/CAD
Wednesday
4.0738
CAD/BRL
0.2455
BRL/CAD
Thursday
4.0798
CAD/BRL
0.2451
BRL/CAD