CAD/BRL Rates by Year

Canadian Dollars to Brazilian Reals in 2018 Invert

min = 2.4921 (2018-03-06) avg = 2.8144 max = 3.2266 (2018-09-13)

CAD/BRL Rates for 2018

Monday
2.6388
CAD/BRL
0.3790
BRL/CAD
Tuesday
2.6055
CAD/BRL
0.3838
BRL/CAD
Wednesday
2.5816
CAD/BRL
0.3874
BRL/CAD
Thursday
2.5891
CAD/BRL
0.3862
BRL/CAD
Friday
2.6026
CAD/BRL
0.3842
BRL/CAD
Monday
2.6086
CAD/BRL
0.3833
BRL/CAD
Tuesday
2.6062
CAD/BRL
0.3837
BRL/CAD
Wednesday
2.5748
CAD/BRL
0.3884
BRL/CAD
Thursday
2.5670
CAD/BRL
0.3896
BRL/CAD
Friday
2.5711
CAD/BRL
0.3889
BRL/CAD
Monday
2.5888
CAD/BRL
0.3863
BRL/CAD
Tuesday
2.5951
CAD/BRL
0.3853
BRL/CAD
Wednesday
2.5947
CAD/BRL
0.3854
BRL/CAD
Thursday
2.5808
CAD/BRL
0.3875
BRL/CAD
Friday
2.5569
CAD/BRL
0.3911
BRL/CAD
Monday
2.5716
CAD/BRL
0.3889
BRL/CAD
Tuesday
2.6058
CAD/BRL
0.3838
BRL/CAD
Wednesday
2.5518
CAD/BRL
0.3919
BRL/CAD
Thursday
2.5459
CAD/BRL
0.3928
BRL/CAD
Friday
2.5577
CAD/BRL
0.3910
BRL/CAD
Monday
2.5605
CAD/BRL
0.3906
BRL/CAD
Tuesday
2.5827
CAD/BRL
0.3872
BRL/CAD
Wednesday
2.5904
CAD/BRL
0.3860
BRL/CAD
Thursday
2.5818
CAD/BRL
0.3873
BRL/CAD
Friday
2.5911
CAD/BRL
0.3859
BRL/CAD
Monday
2.6044
CAD/BRL
0.3840
BRL/CAD
Tuesday
2.5854
CAD/BRL
0.3868
BRL/CAD
Wednesday
2.6032
CAD/BRL
0.3841
BRL/CAD
Thursday
2.6062
CAD/BRL
0.3837
BRL/CAD
Friday
2.6166
CAD/BRL
0.3822
BRL/CAD
Monday
2.6154
CAD/BRL
0.3823
BRL/CAD
Tuesday
2.6169
CAD/BRL
0.3821
BRL/CAD
Wednesday
2.5732
CAD/BRL
0.3886
BRL/CAD
Thursday
2.5856
CAD/BRL
0.3868
BRL/CAD
Friday
2.5737
CAD/BRL
0.3885
BRL/CAD
Monday
2.5743
CAD/BRL
0.3885
BRL/CAD
Tuesday
2.5730
CAD/BRL
0.3887
BRL/CAD
Wednesday
2.5741
CAD/BRL
0.3885
BRL/CAD
Thursday
2.5582
CAD/BRL
0.3909
BRL/CAD
Friday
2.5581
CAD/BRL
0.3909
BRL/CAD
Monday
2.5438
CAD/BRL
0.3931
BRL/CAD
Tuesday
2.5467
CAD/BRL
0.3927
BRL/CAD
Wednesday
2.5308
CAD/BRL
0.3951
BRL/CAD
Thursday
2.5369
CAD/BRL
0.3942
BRL/CAD
Friday
2.5238
CAD/BRL
0.3962
BRL/CAD
Monday
2.4971
CAD/BRL
0.4005
BRL/CAD
Tuesday
2.4921
CAD/BRL
0.4013
BRL/CAD
Wednesday
2.5149
CAD/BRL
0.3976
BRL/CAD
Thursday
2.5329
CAD/BRL
0.3948
BRL/CAD
Friday
2.5406
CAD/BRL
0.3936
BRL/CAD
Monday
2.5381
CAD/BRL
0.3940
BRL/CAD
Tuesday
2.5147
CAD/BRL
0.3977
BRL/CAD
Wednesday
2.5176
CAD/BRL
0.3972
BRL/CAD
Thursday
2.5205
CAD/BRL
0.3968
BRL/CAD
Friday
2.5034
CAD/BRL
0.3995
BRL/CAD
Monday
2.5144
CAD/BRL
0.3977
BRL/CAD
Tuesday
2.5286
CAD/BRL
0.3955
BRL/CAD
Wednesday
2.5335
CAD/BRL
0.3947
BRL/CAD
Thursday
2.5611
CAD/BRL
0.3905
BRL/CAD
Friday
2.5778
CAD/BRL
0.3879
BRL/CAD
Monday
2.5691
CAD/BRL
0.3892
BRL/CAD
Tuesday
2.5837
CAD/BRL
0.3870
BRL/CAD
Wednesday
2.5758
CAD/BRL
0.3882
BRL/CAD
Thursday
2.5624
CAD/BRL
0.3903
BRL/CAD
Friday
2.5630
CAD/BRL
0.3902
BRL/CAD
Monday
2.5664
CAD/BRL
0.3896
BRL/CAD
Tuesday
2.6060
CAD/BRL
0.3837
BRL/CAD
Wednesday
2.6154
CAD/BRL
0.3824
BRL/CAD
Thursday
2.6189
CAD/BRL
0.3818
BRL/CAD
Friday
2.6369
CAD/BRL
0.3792
BRL/CAD
Monday
2.6910
CAD/BRL
0.3716
BRL/CAD
Tuesday
2.7062
CAD/BRL
0.3695
BRL/CAD
Wednesday
2.6935
CAD/BRL
0.3713
BRL/CAD
Thursday
2.7069
CAD/BRL
0.3694
BRL/CAD
Friday
2.7179
CAD/BRL
0.3679
BRL/CAD
Monday
2.7129
CAD/BRL
0.3686
BRL/CAD
Tuesday
2.7164
CAD/BRL
0.3681
BRL/CAD
Wednesday
2.6769
CAD/BRL
0.3736
BRL/CAD
Thursday
2.6777
CAD/BRL
0.3735
BRL/CAD
Friday
2.6732
CAD/BRL
0.3741
BRL/CAD
Monday
2.6875
CAD/BRL
0.3721
BRL/CAD
Tuesday
2.7047
CAD/BRL
0.3697
BRL/CAD
Wednesday
2.7126
CAD/BRL
0.3687
BRL/CAD
Thursday
2.6987
CAD/BRL
0.3705
BRL/CAD
Friday
2.6982
CAD/BRL
0.3706
BRL/CAD
Monday
2.7285
CAD/BRL
0.3665
BRL/CAD
Tuesday
2.7274
CAD/BRL
0.3666
BRL/CAD
Wednesday
2.7559
CAD/BRL
0.3629
BRL/CAD
Thursday
2.7445
CAD/BRL
0.3644
BRL/CAD
Friday
2.7391
CAD/BRL
0.3651
BRL/CAD
Monday
2.7552
CAD/BRL
0.3629
BRL/CAD
Tuesday
2.7556
CAD/BRL
0.3629
BRL/CAD
Wednesday
2.7957
CAD/BRL
0.3577
BRL/CAD
Thursday
2.7790
CAD/BRL
0.3598
BRL/CAD
Friday
2.8153
CAD/BRL
0.3552
BRL/CAD
Monday
2.8336
CAD/BRL
0.3529
BRL/CAD
Tuesday
2.8469
CAD/BRL
0.3513
BRL/CAD
Wednesday
2.8744
CAD/BRL
0.3479
BRL/CAD
Thursday
2.8912
CAD/BRL
0.3459
BRL/CAD
Friday
2.9037
CAD/BRL
0.3444
BRL/CAD
Monday
2.8803
CAD/BRL
0.3472
BRL/CAD
Tuesday
2.8419
CAD/BRL
0.3519
BRL/CAD
Wednesday
2.8232
CAD/BRL
0.3542
BRL/CAD
Thursday
2.8305
CAD/BRL
0.3533
BRL/CAD
Friday
2.8257
CAD/BRL
0.3539
BRL/CAD
Monday
2.8691
CAD/BRL
0.3485
BRL/CAD
Tuesday
2.8716
CAD/BRL
0.3482
BRL/CAD
Wednesday
2.9018
CAD/BRL
0.3446
BRL/CAD
Thursday
2.8717
CAD/BRL
0.3482
BRL/CAD
Friday
2.9062
CAD/BRL
0.3441
BRL/CAD
Sunday
2.9053
CAD/BRL
0.3442
BRL/CAD
Monday
2.8939
CAD/BRL
0.3456
BRL/CAD
Tuesday
2.9347
CAD/BRL
0.3408
BRL/CAD
Wednesday
2.9619
CAD/BRL
0.3376
BRL/CAD
Thursday
3.0213
CAD/BRL
0.3310
BRL/CAD
Friday
2.8675
CAD/BRL
0.3487
BRL/CAD
Sunday
2.8576
CAD/BRL
0.3499
BRL/CAD
Monday
2.8675
CAD/BRL
0.3487
BRL/CAD
Tuesday
2.8525
CAD/BRL
0.3506
BRL/CAD
Wednesday
2.8597
CAD/BRL
0.3497
BRL/CAD
Thursday
2.9136
CAD/BRL
0.3432
BRL/CAD
Friday
2.8282
CAD/BRL
0.3536
BRL/CAD
Sunday
2.8263
CAD/BRL
0.3538
BRL/CAD
Monday
2.8333
CAD/BRL
0.3529
BRL/CAD
Tuesday
2.8189
CAD/BRL
0.3548
BRL/CAD
Wednesday
2.8378
CAD/BRL
0.3524
BRL/CAD
Thursday
2.8289
CAD/BRL
0.3535
BRL/CAD
Friday
2.8470
CAD/BRL
0.3512
BRL/CAD
Monday
2.8406
CAD/BRL
0.3520
BRL/CAD
Tuesday
2.8534
CAD/BRL
0.3505
BRL/CAD
Wednesday
2.8993
CAD/BRL
0.3449
BRL/CAD
Thursday
2.9087
CAD/BRL
0.3438
BRL/CAD
Friday
2.9444
CAD/BRL
0.3396
BRL/CAD
Monday
2.9624
CAD/BRL
0.3376
BRL/CAD
Tuesday
2.9560
CAD/BRL
0.3383
BRL/CAD
Wednesday
2.9767
CAD/BRL
0.3359
BRL/CAD
Thursday
2.9943
CAD/BRL
0.3340
BRL/CAD
Tuesday
2.8950
CAD/BRL
0.3454
BRL/CAD
Wednesday
2.9367
CAD/BRL
0.3405
BRL/CAD
Thursday
2.9378
CAD/BRL
0.3404
BRL/CAD
Friday
2.9248
CAD/BRL
0.3419
BRL/CAD
Monday
2.9404
CAD/BRL
0.3401
BRL/CAD
Tuesday
2.9148
CAD/BRL
0.3431
BRL/CAD
Wednesday
2.9168
CAD/BRL
0.3428
BRL/CAD
Thursday
2.8994
CAD/BRL
0.3449
BRL/CAD
Friday
2.8761
CAD/BRL
0.3477
BRL/CAD
Monday
2.8721
CAD/BRL
0.3482
BRL/CAD
Tuesday
2.8455
CAD/BRL
0.3514
BRL/CAD
Wednesday
2.8400
CAD/BRL
0.3521
BRL/CAD
Thursday
2.8660
CAD/BRL
0.3489
BRL/CAD
Friday
2.8465
CAD/BRL
0.3513
BRL/CAD
Monday
2.8614
CAD/BRL
0.3495
BRL/CAD
Tuesday
2.8883
CAD/BRL
0.3462
BRL/CAD
Wednesday
2.8917
CAD/BRL
0.3458
BRL/CAD
Thursday
2.8856
CAD/BRL
0.3466
BRL/CAD
Friday
2.8545
CAD/BRL
0.3503
BRL/CAD
Monday
2.8690
CAD/BRL
0.3486
BRL/CAD
Tuesday
2.8866
CAD/BRL
0.3464
BRL/CAD
Wednesday
2.8922
CAD/BRL
0.3458
BRL/CAD
Thursday
2.9133
CAD/BRL
0.3433
BRL/CAD
Friday
2.9434
CAD/BRL
0.3397
BRL/CAD
Monday
2.9657
CAD/BRL
0.3372
BRL/CAD
Tuesday
2.9565
CAD/BRL
0.3382
BRL/CAD
Wednesday
2.9682
CAD/BRL
0.3369
BRL/CAD
Thursday
2.9672
CAD/BRL
0.3370
BRL/CAD
Friday
2.9975
CAD/BRL
0.3336
BRL/CAD
Monday
3.0337
CAD/BRL
0.3296
BRL/CAD
Tuesday
3.0961
CAD/BRL
0.3230
BRL/CAD
Wednesday
3.1223
CAD/BRL
0.3203
BRL/CAD
Thursday
3.1528
CAD/BRL
0.3172
BRL/CAD
Friday
3.1499
CAD/BRL
0.3175
BRL/CAD
Monday
3.1506
CAD/BRL
0.3174
BRL/CAD
Tuesday
3.2004
CAD/BRL
0.3125
BRL/CAD
Wednesday
3.1907
CAD/BRL
0.3134
BRL/CAD
Thursday
3.1961
CAD/BRL
0.3129
BRL/CAD
Friday
3.1240
CAD/BRL
0.3201
BRL/CAD
Monday
3.1703
CAD/BRL
0.3154
BRL/CAD
Tuesday
3.1507
CAD/BRL
0.3174
BRL/CAD
Wednesday
3.1437
CAD/BRL
0.3181
BRL/CAD
Thursday
3.1121
CAD/BRL
0.3213
BRL/CAD
Friday
3.0798
CAD/BRL
0.3247
BRL/CAD
Monday
3.1089
CAD/BRL
0.3217
BRL/CAD
Tuesday
3.1703
CAD/BRL
0.3154
BRL/CAD
Wednesday
3.1939
CAD/BRL
0.3131
BRL/CAD
Thursday
3.2266
CAD/BRL
0.3099
BRL/CAD
Friday
3.1950
CAD/BRL
0.3130
BRL/CAD
Monday
3.1685
CAD/BRL
0.3156
BRL/CAD
Tuesday
3.1914
CAD/BRL
0.3133
BRL/CAD
Wednesday
3.1917
CAD/BRL
0.3133
BRL/CAD
Thursday
3.1584
CAD/BRL
0.3166
BRL/CAD
Friday
3.1347
CAD/BRL
0.3190
BRL/CAD
Monday
3.1564
CAD/BRL
0.3168
BRL/CAD
Tuesday
3.1486
CAD/BRL
0.3176
BRL/CAD
Friday
3.1249
CAD/BRL
0.3200
BRL/CAD
Monday
3.1392
CAD/BRL
0.3186
BRL/CAD
Tuesday
3.0687
CAD/BRL
0.3259
BRL/CAD
Wednesday
3.0284
CAD/BRL
0.3302
BRL/CAD
Thursday
3.0157
CAD/BRL
0.3316
BRL/CAD
Friday
2.9774
CAD/BRL
0.3359
BRL/CAD
Monday
2.9078
CAD/BRL
0.3439
BRL/CAD
Tuesday
2.8639
CAD/BRL
0.3492
BRL/CAD
Wednesday
2.8880
CAD/BRL
0.3463
BRL/CAD
Thursday
2.8996
CAD/BRL
0.3449
BRL/CAD
Friday
2.9019
CAD/BRL
0.3446
BRL/CAD
Monday
2.8746
CAD/BRL
0.3479
BRL/CAD
Tuesday
2.8728
CAD/BRL
0.3481
BRL/CAD
Wednesday
2.8304
CAD/BRL
0.3533
BRL/CAD
Thursday
2.8489
CAD/BRL
0.3510
BRL/CAD
Friday
2.8321
CAD/BRL
0.3531
BRL/CAD
Monday
2.8149
CAD/BRL
0.3553
BRL/CAD
Tuesday
2.8249
CAD/BRL
0.3540
BRL/CAD
Wednesday
2.8715
CAD/BRL
0.3483
BRL/CAD
Thursday
2.8345
CAD/BRL
0.3528
BRL/CAD
Friday
2.7919
CAD/BRL
0.3582
BRL/CAD
Monday
2.8228
CAD/BRL
0.3543
BRL/CAD
Tuesday
2.8120
CAD/BRL
0.3556
BRL/CAD
Wednesday
2.8268
CAD/BRL
0.3538
BRL/CAD
Thursday
2.8224
CAD/BRL
0.3543
BRL/CAD
Friday
2.8224
CAD/BRL
0.3543
BRL/CAD
Monday
2.8427
CAD/BRL
0.3518
BRL/CAD
Tuesday
2.8645
CAD/BRL
0.3491
BRL/CAD
Wednesday
2.8459
CAD/BRL
0.3514
BRL/CAD
Thursday
2.8558
CAD/BRL
0.3502
BRL/CAD
Friday
2.8285
CAD/BRL
0.3536
BRL/CAD
Monday
2.8465
CAD/BRL
0.3513
BRL/CAD
Tuesday
2.8730
CAD/BRL
0.3481
BRL/CAD
Wednesday
2.8587
CAD/BRL
0.3498
BRL/CAD
Thursday
2.8704
CAD/BRL
0.3484
BRL/CAD
Friday
2.8464
CAD/BRL
0.3513
BRL/CAD
Monday
2.8516
CAD/BRL
0.3507
BRL/CAD
Tuesday
2.8241
CAD/BRL
0.3541
BRL/CAD
Wednesday
2.8678
CAD/BRL
0.3487
BRL/CAD
Thursday
2.8863
CAD/BRL
0.3465
BRL/CAD
Friday
2.8924
CAD/BRL
0.3457
BRL/CAD
Monday
2.9729
CAD/BRL
0.3364
BRL/CAD
Tuesday
2.9156
CAD/BRL
0.3430
BRL/CAD
Wednesday
2.9023
CAD/BRL
0.3446
BRL/CAD
Thursday
2.9007
CAD/BRL
0.3447
BRL/CAD
Friday
2.9100
CAD/BRL
0.3436
BRL/CAD
Monday
2.9086
CAD/BRL
0.3438
BRL/CAD
Tuesday
2.9068
CAD/BRL
0.3440
BRL/CAD
Wednesday
2.8910
CAD/BRL
0.3459
BRL/CAD
Thursday
2.9016
CAD/BRL
0.3446
BRL/CAD
Friday
2.9355
CAD/BRL
0.3407
BRL/CAD
Monday
2.9221
CAD/BRL
0.3422
BRL/CAD
Tuesday
2.9134
CAD/BRL
0.3432
BRL/CAD
Wednesday
2.8860
CAD/BRL
0.3465
BRL/CAD
Thursday
2.9160
CAD/BRL
0.3429
BRL/CAD
Friday
2.9266
CAD/BRL
0.3417
BRL/CAD
Monday
2.9094
CAD/BRL
0.3437
BRL/CAD
Tuesday
2.9027
CAD/BRL
0.3445
BRL/CAD
Wednesday
2.8889
CAD/BRL
0.3462
BRL/CAD
Thursday
2.8483
CAD/BRL
0.3511
BRL/CAD
Friday
2.8703
CAD/BRL
0.3484
BRL/CAD
Monday
2.8669
CAD/BRL
0.3488
BRL/CAD
Tuesday
2.7703
CAD/BRL
0.3610
BRL/CAD
Wednesday
2.8905
CAD/BRL
0.3460
BRL/CAD
Thursday
2.8443
CAD/BRL
0.3516
BRL/CAD
Friday
2.8412
CAD/BRL
0.3520
BRL/CAD
Monday
2.8438
CAD/BRL
0.3516
BRL/CAD