CAD/BRL Rates by Year

Canadian Dollars to Brazilian Reals in 2015 Invert

min = 2.0665 (2015-01-29) avg = 2.5891 max = 3.1335 (2015-09-23)

CAD/BRL Rates for 2015

Thursday
2.2866
CAD/BRL
0.4373
BRL/CAD
Friday
2.2992
CAD/BRL
0.4349
BRL/CAD
Saturday
2.2850
CAD/BRL
0.4376
BRL/CAD
Sunday
2.2915
CAD/BRL
0.4364
BRL/CAD
Monday
2.3163
CAD/BRL
0.4317
BRL/CAD
Tuesday
2.2878
CAD/BRL
0.4371
BRL/CAD
Wednesday
2.2795
CAD/BRL
0.4387
BRL/CAD
Thursday
2.2535
CAD/BRL
0.4438
BRL/CAD
Friday
2.2259
CAD/BRL
0.4493
BRL/CAD
Saturday
2.2190
CAD/BRL
0.4507
BRL/CAD
Sunday
2.2152
CAD/BRL
0.4514
BRL/CAD
Monday
2.2361
CAD/BRL
0.4472
BRL/CAD
Tuesday
2.2073
CAD/BRL
0.4530
BRL/CAD
Wednesday
2.1872
CAD/BRL
0.4572
BRL/CAD
Thursday
2.2044
CAD/BRL
0.4536
BRL/CAD
Friday
2.1874
CAD/BRL
0.4572
BRL/CAD
Saturday
2.1871
CAD/BRL
0.4572
BRL/CAD
Sunday
2.1927
CAD/BRL
0.4560
BRL/CAD
Monday
2.2020
CAD/BRL
0.4541
BRL/CAD
Tuesday
2.1624
CAD/BRL
0.4625
BRL/CAD
Wednesday
2.0989
CAD/BRL
0.4764
BRL/CAD
Thursday
2.0733
CAD/BRL
0.4823
BRL/CAD
Friday
2.0815
CAD/BRL
0.4804
BRL/CAD
Saturday
2.0750
CAD/BRL
0.4819
BRL/CAD
Sunday
2.0760
CAD/BRL
0.4817
BRL/CAD
Monday
2.0811
CAD/BRL
0.4805
BRL/CAD
Tuesday
2.0738
CAD/BRL
0.4822
BRL/CAD
Wednesday
2.0739
CAD/BRL
0.4822
BRL/CAD
Thursday
2.0665
CAD/BRL
0.4839
BRL/CAD
Friday
2.1107
CAD/BRL
0.4738
BRL/CAD
Saturday
2.1072
CAD/BRL
0.4746
BRL/CAD
Sunday
2.1256
CAD/BRL
0.4705
BRL/CAD
Monday
2.1536
CAD/BRL
0.4643
BRL/CAD
Tuesday
2.1693
CAD/BRL
0.4610
BRL/CAD
Wednesday
2.1847
CAD/BRL
0.4577
BRL/CAD
Thursday
2.1981
CAD/BRL
0.4549
BRL/CAD
Friday
2.2106
CAD/BRL
0.4524
BRL/CAD
Saturday
2.2191
CAD/BRL
0.4506
BRL/CAD
Sunday
2.2154
CAD/BRL
0.4514
BRL/CAD
Monday
2.2393
CAD/BRL
0.4466
BRL/CAD
Tuesday
2.2603
CAD/BRL
0.4424
BRL/CAD
Wednesday
2.2727
CAD/BRL
0.4400
BRL/CAD
Thursday
2.2659
CAD/BRL
0.4413
BRL/CAD
Friday
2.2724
CAD/BRL
0.4401
BRL/CAD
Saturday
2.2770
CAD/BRL
0.4392
BRL/CAD
Sunday
2.2719
CAD/BRL
0.4402
BRL/CAD
Monday
2.2724
CAD/BRL
0.4401
BRL/CAD
Tuesday
2.2815
CAD/BRL
0.4383
BRL/CAD
Wednesday
2.2860
CAD/BRL
0.4374
BRL/CAD
Thursday
2.2861
CAD/BRL
0.4374
BRL/CAD
Friday
2.3005
CAD/BRL
0.4347
BRL/CAD
Saturday
2.2903
CAD/BRL
0.4366
BRL/CAD
Sunday
2.2918
CAD/BRL
0.4363
BRL/CAD
Monday
2.2822
CAD/BRL
0.4382
BRL/CAD
Tuesday
2.2615
CAD/BRL
0.4422
BRL/CAD
Wednesday
2.3077
CAD/BRL
0.4333
BRL/CAD
Thursday
2.3033
CAD/BRL
0.4342
BRL/CAD
Friday
2.2891
CAD/BRL
0.4369
BRL/CAD
Saturday
2.2704
CAD/BRL
0.4405
BRL/CAD
Sunday
2.2737
CAD/BRL
0.4398
BRL/CAD
Monday
2.2945
CAD/BRL
0.4358
BRL/CAD
Tuesday
2.3280
CAD/BRL
0.4296
BRL/CAD
Wednesday
2.3961
CAD/BRL
0.4173
BRL/CAD
Thursday
2.3993
CAD/BRL
0.4168
BRL/CAD
Friday
2.4271
CAD/BRL
0.4120
BRL/CAD
Saturday
2.4255
CAD/BRL
0.4123
BRL/CAD
Monday
2.4608
CAD/BRL
0.4064
BRL/CAD
Tuesday
2.4678
CAD/BRL
0.4052
BRL/CAD
Wednesday
2.4355
CAD/BRL
0.4106
BRL/CAD
Thursday
2.4758
CAD/BRL
0.4039
BRL/CAD
Friday
2.5446
CAD/BRL
0.3930
BRL/CAD
Saturday
2.5413
CAD/BRL
0.3935
BRL/CAD
Monday
2.5266
CAD/BRL
0.3958
BRL/CAD
Tuesday
2.5591
CAD/BRL
0.3908
BRL/CAD
Wednesday
2.5606
CAD/BRL
0.3905
BRL/CAD
Thursday
2.5854
CAD/BRL
0.3868
BRL/CAD
Friday
2.5522
CAD/BRL
0.3918
BRL/CAD
Saturday
2.5752
CAD/BRL
0.3883
BRL/CAD
Monday
2.5330
CAD/BRL
0.3948
BRL/CAD
Tuesday
2.5243
CAD/BRL
0.3961
BRL/CAD
Wednesday
2.5273
CAD/BRL
0.3957
BRL/CAD
Thursday
2.5492
CAD/BRL
0.3923
BRL/CAD
Friday
2.5734
CAD/BRL
0.3886
BRL/CAD
Sunday
2.5729
CAD/BRL
0.3887
BRL/CAD
Monday
2.5470
CAD/BRL
0.3926
BRL/CAD
Tuesday
2.5186
CAD/BRL
0.3970
BRL/CAD
Wednesday
2.5095
CAD/BRL
0.3985
BRL/CAD
Thursday
2.4903
CAD/BRL
0.4016
BRL/CAD
Friday
2.4990
CAD/BRL
0.4002
BRL/CAD
Sunday
2.5024
CAD/BRL
0.3996
BRL/CAD
Monday
2.5052
CAD/BRL
0.3992
BRL/CAD
Tuesday
2.5024
CAD/BRL
0.3996
BRL/CAD
Wednesday
2.4293
CAD/BRL
0.4116
BRL/CAD
Thursday
2.4310
CAD/BRL
0.4113
BRL/CAD
Friday
2.4486
CAD/BRL
0.4084
BRL/CAD
Sunday
2.4469
CAD/BRL
0.4087
BRL/CAD
Monday
2.4790
CAD/BRL
0.4034
BRL/CAD
Tuesday
2.4517
CAD/BRL
0.4079
BRL/CAD
Wednesday
2.4622
CAD/BRL
0.4061
BRL/CAD
Thursday
2.4776
CAD/BRL
0.4036
BRL/CAD
Friday
2.4838
CAD/BRL
0.4026
BRL/CAD
Sunday
2.4865
CAD/BRL
0.4022
BRL/CAD
Monday
2.4792
CAD/BRL
0.4034
BRL/CAD
Tuesday
2.4681
CAD/BRL
0.4052
BRL/CAD
Wednesday
2.4569
CAD/BRL
0.4070
BRL/CAD
Thursday
2.4470
CAD/BRL
0.4087
BRL/CAD
Friday
2.4255
CAD/BRL
0.4123
BRL/CAD
Sunday
2.4238
CAD/BRL
0.4126
BRL/CAD
Monday
2.4131
CAD/BRL
0.4144
BRL/CAD
Tuesday
2.4431
CAD/BRL
0.4093
BRL/CAD
Wednesday
2.4577
CAD/BRL
0.4069
BRL/CAD
Thursday
2.4990
CAD/BRL
0.4002
BRL/CAD
Friday
2.4787
CAD/BRL
0.4034
BRL/CAD
Sunday
2.4773
CAD/BRL
0.4037
BRL/CAD
Monday
2.5499
CAD/BRL
0.3922
BRL/CAD
Tuesday
2.5327
CAD/BRL
0.3948
BRL/CAD
Wednesday
2.5205
CAD/BRL
0.3967
BRL/CAD
Thursday
2.4991
CAD/BRL
0.4001
BRL/CAD
Friday
2.4662
CAD/BRL
0.4055
BRL/CAD
Sunday
2.4607
CAD/BRL
0.4064
BRL/CAD
Monday
2.5292
CAD/BRL
0.3954
BRL/CAD
Tuesday
2.5155
CAD/BRL
0.3975
BRL/CAD
Wednesday
2.5417
CAD/BRL
0.3934
BRL/CAD
Thursday
2.4968
CAD/BRL
0.4005
BRL/CAD
Friday
2.4935
CAD/BRL
0.4010
BRL/CAD
Sunday
2.4926
CAD/BRL
0.4012
BRL/CAD
Monday
2.4749
CAD/BRL
0.4041
BRL/CAD
Tuesday
2.4807
CAD/BRL
0.4031
BRL/CAD
Wednesday
2.4603
CAD/BRL
0.4064
BRL/CAD
Thursday
2.4897
CAD/BRL
0.4017
BRL/CAD
Friday
2.5202
CAD/BRL
0.3968
BRL/CAD
Sunday
2.5189
CAD/BRL
0.3970
BRL/CAD
Monday
2.5153
CAD/BRL
0.3976
BRL/CAD
Tuesday
2.5352
CAD/BRL
0.3944
BRL/CAD
Wednesday
2.5219
CAD/BRL
0.3965
BRL/CAD
Thursday
2.5470
CAD/BRL
0.3926
BRL/CAD
Friday
2.5512
CAD/BRL
0.3920
BRL/CAD
Sunday
2.5538
CAD/BRL
0.3916
BRL/CAD
Monday
2.5360
CAD/BRL
0.3943
BRL/CAD
Tuesday
2.5245
CAD/BRL
0.3961
BRL/CAD
Wednesday
2.5171
CAD/BRL
0.3973
BRL/CAD
Thursday
2.5138
CAD/BRL
0.3978
BRL/CAD
Friday
2.5363
CAD/BRL
0.3943
BRL/CAD
Sunday
2.5354
CAD/BRL
0.3944
BRL/CAD
Monday
2.5096
CAD/BRL
0.3985
BRL/CAD
Tuesday
2.5116
CAD/BRL
0.3982
BRL/CAD
Wednesday
2.5398
CAD/BRL
0.3937
BRL/CAD
Thursday
2.5139
CAD/BRL
0.3978
BRL/CAD
Friday
2.5317
CAD/BRL
0.3950
BRL/CAD
Sunday
2.5329
CAD/BRL
0.3948
BRL/CAD
Monday
2.5367
CAD/BRL
0.3942
BRL/CAD
Tuesday
2.5132
CAD/BRL
0.3979
BRL/CAD
Wednesday
2.4980
CAD/BRL
0.4003
BRL/CAD
Thursday
2.5042
CAD/BRL
0.3993
BRL/CAD
Friday
2.5247
CAD/BRL
0.3961
BRL/CAD
Sunday
2.5267
CAD/BRL
0.3958
BRL/CAD
Monday
2.5072
CAD/BRL
0.3989
BRL/CAD
Tuesday
2.4955
CAD/BRL
0.4007
BRL/CAD
Wednesday
2.5017
CAD/BRL
0.3997
BRL/CAD
Thursday
2.5394
CAD/BRL
0.3938
BRL/CAD
Friday
2.5402
CAD/BRL
0.3937
BRL/CAD
Sunday
2.5435
CAD/BRL
0.3932
BRL/CAD
Monday
2.5152
CAD/BRL
0.3976
BRL/CAD
Tuesday
2.4892
CAD/BRL
0.4017
BRL/CAD
Wednesday
2.4995
CAD/BRL
0.4001
BRL/CAD
Thursday
2.4698
CAD/BRL
0.4049
BRL/CAD
Friday
2.4935
CAD/BRL
0.4010
BRL/CAD
Sunday
2.4905
CAD/BRL
0.4015
BRL/CAD
Monday
2.4821
CAD/BRL
0.4029
BRL/CAD
Tuesday
2.5022
CAD/BRL
0.3996
BRL/CAD
Wednesday
2.5416
CAD/BRL
0.3935
BRL/CAD
Thursday
2.5371
CAD/BRL
0.3941
BRL/CAD
Friday
2.4969
CAD/BRL
0.4005
BRL/CAD
Sunday
2.4888
CAD/BRL
0.4018
BRL/CAD
Monday
2.4599
CAD/BRL
0.4065
BRL/CAD
Tuesday
2.4638
CAD/BRL
0.4059
BRL/CAD
Wednesday
2.4284
CAD/BRL
0.4118
BRL/CAD
Thursday
2.4330
CAD/BRL
0.4110
BRL/CAD
Friday
2.4610
CAD/BRL
0.4063
BRL/CAD
Sunday
2.4589
CAD/BRL
0.4067
BRL/CAD
Monday
2.4599
CAD/BRL
0.4065
BRL/CAD
Tuesday
2.4535
CAD/BRL
0.4076
BRL/CAD
Wednesday
2.4741
CAD/BRL
0.4042
BRL/CAD
Thursday
2.5214
CAD/BRL
0.3966
BRL/CAD
Friday
2.5727
CAD/BRL
0.3887
BRL/CAD
Sunday
2.5730
CAD/BRL
0.3887
BRL/CAD
Monday
2.5818
CAD/BRL
0.3873
BRL/CAD
Tuesday
2.5975
CAD/BRL
0.3850
BRL/CAD
Wednesday
2.5677
CAD/BRL
0.3895
BRL/CAD
Thursday
2.5976
CAD/BRL
0.3850
BRL/CAD
Friday
2.6161
CAD/BRL
0.3822
BRL/CAD
Sunday
2.6117
CAD/BRL
0.3829
BRL/CAD
Monday
2.6243
CAD/BRL
0.3811
BRL/CAD
Tuesday
2.6319
CAD/BRL
0.3800
BRL/CAD
Wednesday
2.6460
CAD/BRL
0.3779
BRL/CAD
Thursday
2.6954
CAD/BRL
0.3710
BRL/CAD
Friday
2.6715
CAD/BRL
0.3743
BRL/CAD
Sunday
2.6734
CAD/BRL
0.3741
BRL/CAD
Monday
2.6441
CAD/BRL
0.3782
BRL/CAD
Tuesday
2.6500
CAD/BRL
0.3774
BRL/CAD
Wednesday
2.6823
CAD/BRL
0.3728
BRL/CAD
Thursday
2.6950
CAD/BRL
0.3711
BRL/CAD
Friday
2.6591
CAD/BRL
0.3761
BRL/CAD
Sunday
2.6615
CAD/BRL
0.3757
BRL/CAD
Monday
2.6606
CAD/BRL
0.3758
BRL/CAD
Tuesday
2.6544
CAD/BRL
0.3767
BRL/CAD
Wednesday
2.6621
CAD/BRL
0.3756
BRL/CAD
Thursday
2.6486
CAD/BRL
0.3776
BRL/CAD
Friday
2.6520
CAD/BRL
0.3771
BRL/CAD
Sunday
2.6542
CAD/BRL
0.3768
BRL/CAD
Monday
2.6737
CAD/BRL
0.3740
BRL/CAD
Tuesday
2.7130
CAD/BRL
0.3686
BRL/CAD
Wednesday
2.7056
CAD/BRL
0.3696
BRL/CAD
Thursday
2.6926
CAD/BRL
0.3714
BRL/CAD
Friday
2.7148
CAD/BRL
0.3683
BRL/CAD
Sunday
2.7098
CAD/BRL
0.3690
BRL/CAD
Monday
2.7572
CAD/BRL
0.3627
BRL/CAD
Tuesday
2.7895
CAD/BRL
0.3585
BRL/CAD
Wednesday
2.8328
CAD/BRL
0.3530
BRL/CAD
Thursday
2.8371
CAD/BRL
0.3525
BRL/CAD
Friday
2.8949
CAD/BRL
0.3454
BRL/CAD
Sunday
2.8977
CAD/BRL
0.3451
BRL/CAD
Monday
2.8863
CAD/BRL
0.3465
BRL/CAD
Tuesday
2.8917
CAD/BRL
0.3458
BRL/CAD
Wednesday
2.8532
CAD/BRL
0.3505
BRL/CAD
Thursday
2.9097
CAD/BRL
0.3437
BRL/CAD
Friday
2.9206
CAD/BRL
0.3424
BRL/CAD
Sunday
2.9206
CAD/BRL
0.3424
BRL/CAD
Monday
2.8769
CAD/BRL
0.3476
BRL/CAD
Tuesday
2.9151
CAD/BRL
0.3430
BRL/CAD
Wednesday
2.9081
CAD/BRL
0.3439
BRL/CAD
Thursday
2.9546
CAD/BRL
0.3385
BRL/CAD
Friday
2.9823
CAD/BRL
0.3353
BRL/CAD
Sunday
2.9835
CAD/BRL
0.3352
BRL/CAD
Monday
3.0081
CAD/BRL
0.3324
BRL/CAD
Tuesday
3.0528
CAD/BRL
0.3276
BRL/CAD
Wednesday
3.1335
CAD/BRL
0.3191
BRL/CAD
Thursday
2.9564
CAD/BRL
0.3382
BRL/CAD
Friday
2.9794
CAD/BRL
0.3356
BRL/CAD
Sunday
2.9752
CAD/BRL
0.3361
BRL/CAD
Monday
3.0669
CAD/BRL
0.3261
BRL/CAD
Tuesday
3.0267
CAD/BRL
0.3304
BRL/CAD
Wednesday
2.9646
CAD/BRL
0.3373
BRL/CAD
Thursday
3.0195
CAD/BRL
0.3312
BRL/CAD
Friday
2.9901
CAD/BRL
0.3344
BRL/CAD
Sunday
2.9907
CAD/BRL
0.3344
BRL/CAD
Monday
2.9916
CAD/BRL
0.3343
BRL/CAD
Tuesday
2.9551
CAD/BRL
0.3384
BRL/CAD
Wednesday
2.9727
CAD/BRL
0.3364
BRL/CAD
Thursday
2.9138
CAD/BRL
0.3432
BRL/CAD
Friday
2.9094
CAD/BRL
0.3437
BRL/CAD
Sunday
2.9066
CAD/BRL
0.3440
BRL/CAD
Monday
2.8952
CAD/BRL
0.3454
BRL/CAD
Tuesday
2.9837
CAD/BRL
0.3352
BRL/CAD
Wednesday
2.9483
CAD/BRL
0.3392
BRL/CAD
Thursday
2.9524
CAD/BRL
0.3387
BRL/CAD
Friday
3.0397
CAD/BRL
0.3290
BRL/CAD
Sunday
3.0397
CAD/BRL
0.3290
BRL/CAD
Monday
2.9901
CAD/BRL
0.3344
BRL/CAD
Tuesday
3.0086
CAD/BRL
0.3324
BRL/CAD
Wednesday
2.9990
CAD/BRL
0.3334
BRL/CAD
Thursday
2.9847
CAD/BRL
0.3350
BRL/CAD
Friday
2.9471
CAD/BRL
0.3393
BRL/CAD
Monday
2.9702
CAD/BRL
0.3367
BRL/CAD
Tuesday
2.9310
CAD/BRL
0.3412
BRL/CAD
Wednesday
2.9573
CAD/BRL
0.3381
BRL/CAD
Thursday
2.9251
CAD/BRL
0.3419
BRL/CAD
Friday
2.9490
CAD/BRL
0.3391
BRL/CAD
Sunday
2.9464
CAD/BRL
0.3394
BRL/CAD
Monday
2.9559
CAD/BRL
0.3383
BRL/CAD
Tuesday
2.8861
CAD/BRL
0.3465
BRL/CAD
Wednesday
2.8899
CAD/BRL
0.3460
BRL/CAD
Thursday
2.8769
CAD/BRL
0.3476
BRL/CAD
Friday
2.8340
CAD/BRL
0.3529
BRL/CAD
Sunday
2.8348
CAD/BRL
0.3528
BRL/CAD
Monday
2.8633
CAD/BRL
0.3492
BRL/CAD
Tuesday
2.8237
CAD/BRL
0.3541
BRL/CAD
Wednesday
2.8426
CAD/BRL
0.3518
BRL/CAD
Thursday
2.8365
CAD/BRL
0.3525
BRL/CAD
Friday
2.8852
CAD/BRL
0.3466
BRL/CAD
Sunday
2.8887
CAD/BRL
0.3462
BRL/CAD
Monday
2.8729
CAD/BRL
0.3481
BRL/CAD
Tuesday
2.8615
CAD/BRL
0.3495
BRL/CAD
Wednesday
2.8288
CAD/BRL
0.3535
BRL/CAD
Thursday
2.8318
CAD/BRL
0.3531
BRL/CAD
Friday
2.7751
CAD/BRL
0.3604
BRL/CAD
Sunday
2.7784
CAD/BRL
0.3599
BRL/CAD
Monday
2.7938
CAD/BRL
0.3579
BRL/CAD
Tuesday
2.7826
CAD/BRL
0.3594
BRL/CAD
Wednesday
2.8154
CAD/BRL
0.3552
BRL/CAD
Thursday
2.8158
CAD/BRL
0.3551
BRL/CAD
Friday
2.8771
CAD/BRL
0.3476
BRL/CAD
Sunday
2.8779
CAD/BRL
0.3475
BRL/CAD
Monday
2.9019
CAD/BRL
0.3446
BRL/CAD
Tuesday
2.8864
CAD/BRL
0.3465
BRL/CAD
Wednesday
2.8735
CAD/BRL
0.3480
BRL/CAD
Thursday
2.8161
CAD/BRL
0.3551
BRL/CAD
Friday
2.8076
CAD/BRL
0.3562
BRL/CAD
Sunday
2.8092
CAD/BRL
0.3560
BRL/CAD
Monday
2.7880
CAD/BRL
0.3587
BRL/CAD
Tuesday
2.8105
CAD/BRL
0.3558
BRL/CAD
Wednesday
2.7613
CAD/BRL
0.3622
BRL/CAD
Thursday
2.7950
CAD/BRL
0.3578
BRL/CAD
Friday
2.8152
CAD/BRL
0.3552
BRL/CAD
Sunday
2.8237
CAD/BRL
0.3541
BRL/CAD
Monday
2.8292
CAD/BRL
0.3535
BRL/CAD
Tuesday
2.8492
CAD/BRL
0.3510
BRL/CAD
Wednesday
2.8278
CAD/BRL
0.3536
BRL/CAD
Thursday
2.7835
CAD/BRL
0.3593
BRL/CAD
Friday
2.8538
CAD/BRL
0.3504
BRL/CAD
Sunday
2.8577
CAD/BRL
0.3499
BRL/CAD
Monday
2.8745
CAD/BRL
0.3479
BRL/CAD
Tuesday
2.8655
CAD/BRL
0.3490
BRL/CAD
Wednesday
2.8469
CAD/BRL
0.3513
BRL/CAD
Thursday
2.8546
CAD/BRL
0.3503
BRL/CAD
Friday
2.8507
CAD/BRL
0.3508
BRL/CAD
Sunday
2.8525
CAD/BRL
0.3506
BRL/CAD
Monday
2.7761
CAD/BRL
0.3602
BRL/CAD
Tuesday
2.7947
CAD/BRL
0.3578
BRL/CAD
Wednesday
2.8530
CAD/BRL
0.3505
BRL/CAD
Thursday
2.8493
CAD/BRL
0.3510
BRL/CAD