CAD/BOB Rates by Year

Canadian Dollars to Bolivian Bolivianos in 2020 Invert

min = 4.7243 (2020-03-23) avg = 5.1515 max = 5.4339 (2020-12-31)

CAD/BOB Rates for 2020

Wednesday
5.3233
CAD/BOB
0.1879
BOB/CAD
Thursday
5.3230
CAD/BOB
0.1879
BOB/CAD
Friday
5.3068
CAD/BOB
0.1884
BOB/CAD
Monday
5.3372
CAD/BOB
0.1874
BOB/CAD
Tuesday
5.3349
CAD/BOB
0.1874
BOB/CAD
Wednesday
5.3148
CAD/BOB
0.1882
BOB/CAD
Thursday
5.2962
CAD/BOB
0.1888
BOB/CAD
Friday
5.2840
CAD/BOB
0.1893
BOB/CAD
Monday
5.2894
CAD/BOB
0.1891
BOB/CAD
Tuesday
5.2956
CAD/BOB
0.1888
BOB/CAD
Wednesday
5.3007
CAD/BOB
0.1887
BOB/CAD
Thursday
5.3121
CAD/BOB
0.1882
BOB/CAD
Friday
5.3014
CAD/BOB
0.1886
BOB/CAD
Monday
5.3024
CAD/BOB
0.1886
BOB/CAD
Tuesday
5.3018
CAD/BOB
0.1886
BOB/CAD
Wednesday
5.2574
CAD/BOB
0.1902
BOB/CAD
Thursday
5.2828
CAD/BOB
0.1893
BOB/CAD
Friday
5.2639
CAD/BOB
0.1900
BOB/CAD
Monday
5.2436
CAD/BOB
0.1907
BOB/CAD
Tuesday
5.2508
CAD/BOB
0.1904
BOB/CAD
Wednesday
5.2346
CAD/BOB
0.1910
BOB/CAD
Thursday
5.2323
CAD/BOB
0.1911
BOB/CAD
Friday
5.2000
CAD/BOB
0.1923
BOB/CAD
Monday
5.2047
CAD/BOB
0.1921
BOB/CAD
Tuesday
5.2123
CAD/BOB
0.1919
BOB/CAD
Wednesday
5.2171
CAD/BOB
0.1917
BOB/CAD
Thursday
5.2141
CAD/BOB
0.1918
BOB/CAD
Friday
5.2002
CAD/BOB
0.1923
BOB/CAD
Monday
5.2107
CAD/BOB
0.1919
BOB/CAD
Tuesday
5.2018
CAD/BOB
0.1922
BOB/CAD
Wednesday
5.2363
CAD/BOB
0.1910
BOB/CAD
Thursday
5.2131
CAD/BOB
0.1918
BOB/CAD
Friday
5.2214
CAD/BOB
0.1915
BOB/CAD
Monday
5.2257
CAD/BOB
0.1914
BOB/CAD
Tuesday
5.2305
CAD/BOB
0.1912
BOB/CAD
Wednesday
5.2226
CAD/BOB
0.1915
BOB/CAD
Thursday
5.2214
CAD/BOB
0.1915
BOB/CAD
Friday
5.2086
CAD/BOB
0.1920
BOB/CAD
Monday
5.1869
CAD/BOB
0.1928
BOB/CAD
Tuesday
5.1862
CAD/BOB
0.1928
BOB/CAD
Wednesday
5.1893
CAD/BOB
0.1927
BOB/CAD
Thursday
5.1389
CAD/BOB
0.1946
BOB/CAD
Friday
5.1446
CAD/BOB
0.1944
BOB/CAD
Monday
5.1826
CAD/BOB
0.1930
BOB/CAD
Tuesday
5.1319
CAD/BOB
0.1949
BOB/CAD
Wednesday
5.1650
CAD/BOB
0.1936
BOB/CAD
Thursday
5.1227
CAD/BOB
0.1952
BOB/CAD
Friday
5.1559
CAD/BOB
0.1940
BOB/CAD
Monday
5.0264
CAD/BOB
0.1989
BOB/CAD
Tuesday
5.0484
CAD/BOB
0.1981
BOB/CAD
Wednesday
5.0128
CAD/BOB
0.1995
BOB/CAD
Thursday
4.9612
CAD/BOB
0.2016
BOB/CAD
Friday
5.0063
CAD/BOB
0.1997
BOB/CAD
Monday
4.9190
CAD/BOB
0.2033
BOB/CAD
Tuesday
4.8547
CAD/BOB
0.2060
BOB/CAD
Wednesday
4.7766
CAD/BOB
0.2094
BOB/CAD
Thursday
4.7721
CAD/BOB
0.2096
BOB/CAD
Friday
4.8194
CAD/BOB
0.2075
BOB/CAD
Monday
4.7243
CAD/BOB
0.2117
BOB/CAD
Tuesday
4.7958
CAD/BOB
0.2085
BOB/CAD
Wednesday
4.8169
CAD/BOB
0.2076
BOB/CAD
Thursday
4.8805
CAD/BOB
0.2049
BOB/CAD
Friday
4.8565
CAD/BOB
0.2059
BOB/CAD
Monday
4.8810
CAD/BOB
0.2049
BOB/CAD
Tuesday
4.8708
CAD/BOB
0.2053
BOB/CAD
Wednesday
4.8563
CAD/BOB
0.2059
BOB/CAD
Thursday
4.9035
CAD/BOB
0.2039
BOB/CAD
Friday
4.8489
CAD/BOB
0.2062
BOB/CAD
Monday
4.8900
CAD/BOB
0.2045
BOB/CAD
Tuesday
4.9208
CAD/BOB
0.2032
BOB/CAD
Wednesday
4.9259
CAD/BOB
0.2030
BOB/CAD
Thursday
4.9017
CAD/BOB
0.2040
BOB/CAD
Friday
4.9053
CAD/BOB
0.2039
BOB/CAD
Monday
4.9388
CAD/BOB
0.2025
BOB/CAD
Tuesday
4.9500
CAD/BOB
0.2020
BOB/CAD
Wednesday
4.8785
CAD/BOB
0.2050
BOB/CAD
Thursday
4.9213
CAD/BOB
0.2032
BOB/CAD
Friday
4.9042
CAD/BOB
0.2039
BOB/CAD
Monday
4.8746
CAD/BOB
0.2051
BOB/CAD
Tuesday
4.8403
CAD/BOB
0.2066
BOB/CAD
Wednesday
4.8906
CAD/BOB
0.2045
BOB/CAD
Thursday
4.8967
CAD/BOB
0.2042
BOB/CAD
Friday
4.8812
CAD/BOB
0.2049
BOB/CAD
Monday
4.9228
CAD/BOB
0.2031
BOB/CAD
Tuesday
4.9686
CAD/BOB
0.2013
BOB/CAD
Wednesday
4.9617
CAD/BOB
0.2015
BOB/CAD
Thursday
4.9066
CAD/BOB
0.2038
BOB/CAD
Friday
4.8484
CAD/BOB
0.2063
BOB/CAD
Monday
4.9057
CAD/BOB
0.2038
BOB/CAD
Tuesday
4.9057
CAD/BOB
0.2038
BOB/CAD
Wednesday
4.8761
CAD/BOB
0.2051
BOB/CAD
Thursday
4.9123
CAD/BOB
0.2036
BOB/CAD
Friday
4.9515
CAD/BOB
0.2020
BOB/CAD
Monday
4.9222
CAD/BOB
0.2032
BOB/CAD
Tuesday
4.8916
CAD/BOB
0.2044
BOB/CAD
Wednesday
4.9104
CAD/BOB
0.2037
BOB/CAD
Thursday
4.9044
CAD/BOB
0.2039
BOB/CAD
Friday
4.8815
CAD/BOB
0.2049
BOB/CAD
Monday
4.8975
CAD/BOB
0.2042
BOB/CAD
Tuesday
4.9719
CAD/BOB
0.2011
BOB/CAD
Wednesday
4.9556
CAD/BOB
0.2018
BOB/CAD
Thursday
4.9640
CAD/BOB
0.2015
BOB/CAD
Friday
4.9310
CAD/BOB
0.2028
BOB/CAD
Monday
4.9398
CAD/BOB
0.2024
BOB/CAD
Tuesday
5.0057
CAD/BOB
0.1998
BOB/CAD
Wednesday
5.0254
CAD/BOB
0.1990
BOB/CAD
Thursday
4.9834
CAD/BOB
0.2007
BOB/CAD
Friday
5.0271
CAD/BOB
0.1989
BOB/CAD
Monday
5.0740
CAD/BOB
0.1971
BOB/CAD
Tuesday
5.1081
CAD/BOB
0.1958
BOB/CAD
Wednesday
5.1015
CAD/BOB
0.1960
BOB/CAD
Thursday
5.0573
CAD/BOB
0.1977
BOB/CAD
Friday
5.1690
CAD/BOB
0.1935
BOB/CAD
Monday
5.1582
CAD/BOB
0.1939
BOB/CAD
Tuesday
5.1278
CAD/BOB
0.1950
BOB/CAD
Wednesday
5.1450
CAD/BOB
0.1944
BOB/CAD
Thursday
5.1021
CAD/BOB
0.1960
BOB/CAD
Friday
5.1021
CAD/BOB
0.1960
BOB/CAD
Monday
5.0549
CAD/BOB
0.1978
BOB/CAD
Tuesday
5.1228
CAD/BOB
0.1952
BOB/CAD
Wednesday
5.0903
CAD/BOB
0.1965
BOB/CAD
Thursday
5.0975
CAD/BOB
0.1962
BOB/CAD
Friday
5.0875
CAD/BOB
0.1966
BOB/CAD
Monday
5.0899
CAD/BOB
0.1965
BOB/CAD
Tuesday
5.0958
CAD/BOB
0.1962
BOB/CAD
Wednesday
5.0910
CAD/BOB
0.1964
BOB/CAD
Thursday
5.0575
CAD/BOB
0.1977
BOB/CAD
Friday
5.0548
CAD/BOB
0.1978
BOB/CAD
Monday
5.0823
CAD/BOB
0.1968
BOB/CAD
Tuesday
5.0763
CAD/BOB
0.1970
BOB/CAD
Wednesday
5.0617
CAD/BOB
0.1976
BOB/CAD
Thursday
5.1084
CAD/BOB
0.1958
BOB/CAD
Friday
5.0960
CAD/BOB
0.1962
BOB/CAD
Monday
5.0930
CAD/BOB
0.1963
BOB/CAD
Tuesday
5.0786
CAD/BOB
0.1969
BOB/CAD
Wednesday
5.0881
CAD/BOB
0.1965
BOB/CAD
Thursday
5.1087
CAD/BOB
0.1957
BOB/CAD
Friday
5.0765
CAD/BOB
0.1970
BOB/CAD
Monday
5.0765
CAD/BOB
0.1970
BOB/CAD
Tuesday
5.0588
CAD/BOB
0.1977
BOB/CAD
Wednesday
5.1241
CAD/BOB
0.1952
BOB/CAD
Thursday
5.0931
CAD/BOB
0.1963
BOB/CAD
Friday
5.0845
CAD/BOB
0.1967
BOB/CAD
Monday
5.0962
CAD/BOB
0.1962
BOB/CAD
Tuesday
5.0925
CAD/BOB
0.1964
BOB/CAD
Wednesday
5.1462
CAD/BOB
0.1943
BOB/CAD
Thursday
5.1465
CAD/BOB
0.1943
BOB/CAD
Friday
5.1154
CAD/BOB
0.1955
BOB/CAD
Monday
5.1592
CAD/BOB
0.1938
BOB/CAD
Tuesday
5.1703
CAD/BOB
0.1934
BOB/CAD
Wednesday
5.1638
CAD/BOB
0.1937
BOB/CAD
Thursday
5.1021
CAD/BOB
0.1960
BOB/CAD
Friday
5.1845
CAD/BOB
0.1929
BOB/CAD
Monday
5.1388
CAD/BOB
0.1946
BOB/CAD
Tuesday
5.1771
CAD/BOB
0.1932
BOB/CAD
Wednesday
5.1916
CAD/BOB
0.1926
BOB/CAD
Thursday
5.1748
CAD/BOB
0.1932
BOB/CAD
Friday
5.1745
CAD/BOB
0.1933
BOB/CAD
Monday
5.1752
CAD/BOB
0.1932
BOB/CAD
Tuesday
5.2161
CAD/BOB
0.1917
BOB/CAD
Wednesday
5.2075
CAD/BOB
0.1920
BOB/CAD
Thursday
5.2354
CAD/BOB
0.1910
BOB/CAD
Friday
5.1919
CAD/BOB
0.1926
BOB/CAD
Monday
5.2176
CAD/BOB
0.1917
BOB/CAD
Tuesday
5.2298
CAD/BOB
0.1912
BOB/CAD
Wednesday
5.2581
CAD/BOB
0.1902
BOB/CAD
Thursday
5.2287
CAD/BOB
0.1913
BOB/CAD
Friday
5.2383
CAD/BOB
0.1909
BOB/CAD
Monday
5.2448
CAD/BOB
0.1907
BOB/CAD
Tuesday
5.2313
CAD/BOB
0.1912
BOB/CAD
Wednesday
5.2439
CAD/BOB
0.1907
BOB/CAD
Thursday
5.2536
CAD/BOB
0.1903
BOB/CAD
Friday
5.2683
CAD/BOB
0.1898
BOB/CAD
Monday
5.2766
CAD/BOB
0.1895
BOB/CAD
Tuesday
5.3165
CAD/BOB
0.1881
BOB/CAD
Wednesday
5.2966
CAD/BOB
0.1888
BOB/CAD
Thursday
5.2430
CAD/BOB
0.1907
BOB/CAD
Friday
5.2986
CAD/BOB
0.1887
BOB/CAD
Monday
5.2749
CAD/BOB
0.1896
BOB/CAD
Tuesday
5.2279
CAD/BOB
0.1913
BOB/CAD
Wednesday
5.2302
CAD/BOB
0.1912
BOB/CAD
Thursday
5.2436
CAD/BOB
0.1907
BOB/CAD
Friday
5.2434
CAD/BOB
0.1907
BOB/CAD
Monday
5.2443
CAD/BOB
0.1907
BOB/CAD
Tuesday
5.2600
CAD/BOB
0.1901
BOB/CAD
Wednesday
5.2549
CAD/BOB
0.1903
BOB/CAD
Thursday
5.2240
CAD/BOB
0.1914
BOB/CAD
Friday
5.2296
CAD/BOB
0.1912
BOB/CAD
Monday
5.1976
CAD/BOB
0.1924
BOB/CAD
Tuesday
5.2142
CAD/BOB
0.1918
BOB/CAD
Wednesday
5.1729
CAD/BOB
0.1933
BOB/CAD
Thursday
5.1506
CAD/BOB
0.1942
BOB/CAD
Friday
5.1636
CAD/BOB
0.1937
BOB/CAD
Monday
5.1612
CAD/BOB
0.1938
BOB/CAD
Tuesday
5.1378
CAD/BOB
0.1946
BOB/CAD
Wednesday
5.1791
CAD/BOB
0.1931
BOB/CAD
Thursday
5.1961
CAD/BOB
0.1925
BOB/CAD
Friday
5.1878
CAD/BOB
0.1928
BOB/CAD
Monday
5.1936
CAD/BOB
0.1925
BOB/CAD
Tuesday
5.2058
CAD/BOB
0.1921
BOB/CAD
Wednesday
5.2063
CAD/BOB
0.1921
BOB/CAD
Thursday
5.2258
CAD/BOB
0.1914
BOB/CAD
Friday
5.2533
CAD/BOB
0.1904
BOB/CAD
Monday
5.2632
CAD/BOB
0.1900
BOB/CAD
Tuesday
5.2802
CAD/BOB
0.1894
BOB/CAD
Wednesday
5.2488
CAD/BOB
0.1905
BOB/CAD
Thursday
5.2308
CAD/BOB
0.1912
BOB/CAD
Friday
5.2411
CAD/BOB
0.1908
BOB/CAD
Monday
5.2338
CAD/BOB
0.1911
BOB/CAD
Tuesday
5.2469
CAD/BOB
0.1906
BOB/CAD
Wednesday
5.2567
CAD/BOB
0.1902
BOB/CAD
Thursday
5.2701
CAD/BOB
0.1898
BOB/CAD
Friday
5.2473
CAD/BOB
0.1906
BOB/CAD
Monday
5.2311
CAD/BOB
0.1912
BOB/CAD
Tuesday
5.2483
CAD/BOB
0.1905
BOB/CAD
Wednesday
5.1706
CAD/BOB
0.1934
BOB/CAD
Thursday
5.1950
CAD/BOB
0.1925
BOB/CAD
Friday
5.1932
CAD/BOB
0.1926
BOB/CAD
Monday
5.2387
CAD/BOB
0.1909
BOB/CAD
Tuesday
5.2487
CAD/BOB
0.1905
BOB/CAD
Wednesday
5.2406
CAD/BOB
0.1908
BOB/CAD
Thursday
5.2742
CAD/BOB
0.1896
BOB/CAD
Friday
5.2802
CAD/BOB
0.1894
BOB/CAD
Monday
5.3341
CAD/BOB
0.1875
BOB/CAD
Tuesday
5.2821
CAD/BOB
0.1893
BOB/CAD
Wednesday
5.2732
CAD/BOB
0.1896
BOB/CAD
Thursday
5.2554
CAD/BOB
0.1903
BOB/CAD
Friday
5.2426
CAD/BOB
0.1907
BOB/CAD
Monday
5.2622
CAD/BOB
0.1900
BOB/CAD
Tuesday
5.2777
CAD/BOB
0.1895
BOB/CAD
Wednesday
5.2781
CAD/BOB
0.1895
BOB/CAD
Thursday
5.2592
CAD/BOB
0.1901
BOB/CAD
Friday
5.2649
CAD/BOB
0.1899
BOB/CAD
Monday
5.2973
CAD/BOB
0.1888
BOB/CAD
Tuesday
5.3018
CAD/BOB
0.1886
BOB/CAD
Wednesday
5.2883
CAD/BOB
0.1891
BOB/CAD
Thursday
5.2926
CAD/BOB
0.1889
BOB/CAD
Friday
5.2980
CAD/BOB
0.1887
BOB/CAD
Monday
5.3283
CAD/BOB
0.1877
BOB/CAD
Tuesday
5.2922
CAD/BOB
0.1890
BOB/CAD
Wednesday
5.3067
CAD/BOB
0.1884
BOB/CAD
Thursday
5.3592
CAD/BOB
0.1866
BOB/CAD
Friday
5.4149
CAD/BOB
0.1847
BOB/CAD
Monday
5.3719
CAD/BOB
0.1862
BOB/CAD
Tuesday
5.3639
CAD/BOB
0.1864
BOB/CAD
Wednesday
5.3844
CAD/BOB
0.1857
BOB/CAD
Thursday
5.3801
CAD/BOB
0.1859
BOB/CAD
Friday
5.3823
CAD/BOB
0.1858
BOB/CAD
Monday
5.4209
CAD/BOB
0.1845
BOB/CAD
Tuesday
5.4315
CAD/BOB
0.1841
BOB/CAD
Wednesday
5.4186
CAD/BOB
0.1845
BOB/CAD
Thursday
5.4045
CAD/BOB
0.1850
BOB/CAD
Friday
5.3946
CAD/BOB
0.1854
BOB/CAD
Monday
5.3299
CAD/BOB
0.1876
BOB/CAD
Tuesday
5.3682
CAD/BOB
0.1863
BOB/CAD
Wednesday
5.3554
CAD/BOB
0.1867
BOB/CAD
Thursday
5.3876
CAD/BOB
0.1856
BOB/CAD
Friday
5.3824
CAD/BOB
0.1858
BOB/CAD
Monday
5.3589
CAD/BOB
0.1866
BOB/CAD
Tuesday
5.3699
CAD/BOB
0.1862
BOB/CAD
Wednesday
5.3810
CAD/BOB
0.1858
BOB/CAD
Thursday
5.4339
CAD/BOB
0.1840
BOB/CAD