CAD/BOB Rates by Year

Canadian Dollars to Bolivian Bolivianos in 2018 Invert

min = 4.9101 (2018-12-25) avg = 5.3336 max = 5.6312 (2018-02-01)

CAD/BOB Rates for 2018

Monday
5.5047
CAD/BOB
0.1817
BOB/CAD
Tuesday
5.5243
CAD/BOB
0.1810
BOB/CAD
Wednesday
5.5118
CAD/BOB
0.1814
BOB/CAD
Thursday
5.5314
CAD/BOB
0.1808
BOB/CAD
Friday
5.5676
CAD/BOB
0.1796
BOB/CAD
Monday
5.5630
CAD/BOB
0.1798
BOB/CAD
Tuesday
5.5446
CAD/BOB
0.1804
BOB/CAD
Wednesday
5.5098
CAD/BOB
0.1815
BOB/CAD
Thursday
5.5175
CAD/BOB
0.1812
BOB/CAD
Friday
5.5417
CAD/BOB
0.1805
BOB/CAD
Monday
5.5623
CAD/BOB
0.1798
BOB/CAD
Tuesday
5.5611
CAD/BOB
0.1798
BOB/CAD
Wednesday
5.5603
CAD/BOB
0.1798
BOB/CAD
Thursday
5.5626
CAD/BOB
0.1798
BOB/CAD
Friday
5.5298
CAD/BOB
0.1808
BOB/CAD
Monday
5.5499
CAD/BOB
0.1802
BOB/CAD
Tuesday
5.5612
CAD/BOB
0.1798
BOB/CAD
Wednesday
5.6038
CAD/BOB
0.1784
BOB/CAD
Thursday
5.5872
CAD/BOB
0.1790
BOB/CAD
Friday
5.6054
CAD/BOB
0.1784
BOB/CAD
Monday
5.6026
CAD/BOB
0.1785
BOB/CAD
Tuesday
5.6060
CAD/BOB
0.1784
BOB/CAD
Wednesday
5.6179
CAD/BOB
0.1780
BOB/CAD
Thursday
5.6312
CAD/BOB
0.1776
BOB/CAD
Friday
5.5618
CAD/BOB
0.1798
BOB/CAD
Monday
5.5158
CAD/BOB
0.1813
BOB/CAD
Tuesday
5.5222
CAD/BOB
0.1811
BOB/CAD
Wednesday
5.4984
CAD/BOB
0.1819
BOB/CAD
Thursday
5.4802
CAD/BOB
0.1825
BOB/CAD
Friday
5.4890
CAD/BOB
0.1822
BOB/CAD
Monday
5.4847
CAD/BOB
0.1823
BOB/CAD
Tuesday
5.4868
CAD/BOB
0.1823
BOB/CAD
Wednesday
5.5251
CAD/BOB
0.1810
BOB/CAD
Thursday
5.5351
CAD/BOB
0.1807
BOB/CAD
Friday
5.5042
CAD/BOB
0.1817
BOB/CAD
Monday
5.5001
CAD/BOB
0.1818
BOB/CAD
Tuesday
5.4643
CAD/BOB
0.1830
BOB/CAD
Wednesday
5.4462
CAD/BOB
0.1836
BOB/CAD
Thursday
5.4355
CAD/BOB
0.1840
BOB/CAD
Friday
5.4576
CAD/BOB
0.1832
BOB/CAD
Monday
5.4521
CAD/BOB
0.1834
BOB/CAD
Tuesday
5.4133
CAD/BOB
0.1847
BOB/CAD
Wednesday
5.3853
CAD/BOB
0.1857
BOB/CAD
Thursday
5.3894
CAD/BOB
0.1855
BOB/CAD
Friday
5.3610
CAD/BOB
0.1865
BOB/CAD
Monday
5.3210
CAD/BOB
0.1879
BOB/CAD
Tuesday
5.3630
CAD/BOB
0.1865
BOB/CAD
Wednesday
5.3580
CAD/BOB
0.1866
BOB/CAD
Thursday
5.3591
CAD/BOB
0.1866
BOB/CAD
Friday
5.3922
CAD/BOB
0.1855
BOB/CAD
Monday
5.3835
CAD/BOB
0.1858
BOB/CAD
Tuesday
5.3282
CAD/BOB
0.1877
BOB/CAD
Wednesday
5.3362
CAD/BOB
0.1874
BOB/CAD
Thursday
5.2941
CAD/BOB
0.1889
BOB/CAD
Friday
5.2779
CAD/BOB
0.1895
BOB/CAD
Monday
5.2903
CAD/BOB
0.1890
BOB/CAD
Tuesday
5.2824
CAD/BOB
0.1893
BOB/CAD
Wednesday
5.3560
CAD/BOB
0.1867
BOB/CAD
Thursday
5.3472
CAD/BOB
0.1870
BOB/CAD
Friday
5.3678
CAD/BOB
0.1863
BOB/CAD
Monday
5.3744
CAD/BOB
0.1861
BOB/CAD
Tuesday
5.3602
CAD/BOB
0.1866
BOB/CAD
Wednesday
5.3457
CAD/BOB
0.1871
BOB/CAD
Thursday
5.3638
CAD/BOB
0.1864
BOB/CAD
Friday
5.3586
CAD/BOB
0.1866
BOB/CAD
Monday
5.3501
CAD/BOB
0.1869
BOB/CAD
Tuesday
5.3960
CAD/BOB
0.1853
BOB/CAD
Wednesday
5.4107
CAD/BOB
0.1848
BOB/CAD
Thursday
5.4171
CAD/BOB
0.1846
BOB/CAD
Friday
5.4117
CAD/BOB
0.1848
BOB/CAD
Monday
5.4383
CAD/BOB
0.1839
BOB/CAD
Tuesday
5.4820
CAD/BOB
0.1824
BOB/CAD
Wednesday
5.4980
CAD/BOB
0.1819
BOB/CAD
Thursday
5.4899
CAD/BOB
0.1822
BOB/CAD
Friday
5.4822
CAD/BOB
0.1824
BOB/CAD
Monday
5.4974
CAD/BOB
0.1819
BOB/CAD
Tuesday
5.5059
CAD/BOB
0.1816
BOB/CAD
Wednesday
5.4740
CAD/BOB
0.1827
BOB/CAD
Thursday
5.4571
CAD/BOB
0.1832
BOB/CAD
Friday
5.4185
CAD/BOB
0.1846
BOB/CAD
Monday
5.3796
CAD/BOB
0.1859
BOB/CAD
Tuesday
5.3878
CAD/BOB
0.1856
BOB/CAD
Wednesday
5.3796
CAD/BOB
0.1859
BOB/CAD
Thursday
5.3639
CAD/BOB
0.1864
BOB/CAD
Friday
5.3857
CAD/BOB
0.1857
BOB/CAD
Monday
5.3860
CAD/BOB
0.1857
BOB/CAD
Tuesday
5.3839
CAD/BOB
0.1857
BOB/CAD
Wednesday
5.3651
CAD/BOB
0.1864
BOB/CAD
Thursday
5.3765
CAD/BOB
0.1860
BOB/CAD
Friday
5.3729
CAD/BOB
0.1861
BOB/CAD
Monday
5.3588
CAD/BOB
0.1866
BOB/CAD
Tuesday
5.3334
CAD/BOB
0.1875
BOB/CAD
Wednesday
5.3738
CAD/BOB
0.1861
BOB/CAD
Thursday
5.4206
CAD/BOB
0.1845
BOB/CAD
Friday
5.4048
CAD/BOB
0.1850
BOB/CAD
Monday
5.3901
CAD/BOB
0.1855
BOB/CAD
Tuesday
5.3729
CAD/BOB
0.1861
BOB/CAD
Wednesday
5.4042
CAD/BOB
0.1850
BOB/CAD
Thursday
5.4005
CAD/BOB
0.1852
BOB/CAD
Friday
5.3667
CAD/BOB
0.1863
BOB/CAD
Monday
5.4005
CAD/BOB
0.1852
BOB/CAD
Tuesday
5.3899
CAD/BOB
0.1855
BOB/CAD
Wednesday
5.3885
CAD/BOB
0.1856
BOB/CAD
Thursday
5.3607
CAD/BOB
0.1865
BOB/CAD
Friday
5.3271
CAD/BOB
0.1877
BOB/CAD
Monday
5.3235
CAD/BOB
0.1878
BOB/CAD
Tuesday
5.3116
CAD/BOB
0.1883
BOB/CAD
Wednesday
5.3646
CAD/BOB
0.1864
BOB/CAD
Thursday
5.3478
CAD/BOB
0.1870
BOB/CAD
Friday
5.3332
CAD/BOB
0.1875
BOB/CAD
Sunday
5.3538
CAD/BOB
0.1868
BOB/CAD
Monday
5.3593
CAD/BOB
0.1866
BOB/CAD
Tuesday
5.3275
CAD/BOB
0.1877
BOB/CAD
Wednesday
5.3321
CAD/BOB
0.1875
BOB/CAD
Thursday
5.3204
CAD/BOB
0.1880
BOB/CAD
Friday
5.3476
CAD/BOB
0.1870
BOB/CAD
Sunday
5.3031
CAD/BOB
0.1886
BOB/CAD
Monday
5.3182
CAD/BOB
0.1880
BOB/CAD
Tuesday
5.3083
CAD/BOB
0.1884
BOB/CAD
Wednesday
5.3211
CAD/BOB
0.1879
BOB/CAD
Thursday
5.2779
CAD/BOB
0.1895
BOB/CAD
Friday
5.2434
CAD/BOB
0.1907
BOB/CAD
Sunday
5.2374
CAD/BOB
0.1909
BOB/CAD
Monday
5.2367
CAD/BOB
0.1910
BOB/CAD
Tuesday
5.2033
CAD/BOB
0.1922
BOB/CAD
Wednesday
5.1907
CAD/BOB
0.1927
BOB/CAD
Thursday
5.2141
CAD/BOB
0.1918
BOB/CAD
Friday
5.2060
CAD/BOB
0.1921
BOB/CAD
Monday
5.1870
CAD/BOB
0.1928
BOB/CAD
Tuesday
5.1930
CAD/BOB
0.1926
BOB/CAD
Wednesday
5.1722
CAD/BOB
0.1933
BOB/CAD
Thursday
5.2089
CAD/BOB
0.1920
BOB/CAD
Friday
5.2515
CAD/BOB
0.1904
BOB/CAD
Monday
5.2227
CAD/BOB
0.1915
BOB/CAD
Tuesday
5.2515
CAD/BOB
0.1904
BOB/CAD
Wednesday
5.2577
CAD/BOB
0.1902
BOB/CAD
Thursday
5.2607
CAD/BOB
0.1901
BOB/CAD
Tuesday
5.2726
CAD/BOB
0.1897
BOB/CAD
Wednesday
5.2337
CAD/BOB
0.1911
BOB/CAD
Thursday
5.2395
CAD/BOB
0.1909
BOB/CAD
Friday
5.2500
CAD/BOB
0.1905
BOB/CAD
Monday
5.2344
CAD/BOB
0.1910
BOB/CAD
Tuesday
5.2375
CAD/BOB
0.1909
BOB/CAD
Wednesday
5.2488
CAD/BOB
0.1905
BOB/CAD
Thursday
5.2109
CAD/BOB
0.1919
BOB/CAD
Friday
5.2617
CAD/BOB
0.1901
BOB/CAD
Monday
5.2110
CAD/BOB
0.1919
BOB/CAD
Tuesday
5.2553
CAD/BOB
0.1903
BOB/CAD
Wednesday
5.3006
CAD/BOB
0.1887
BOB/CAD
Thursday
5.2849
CAD/BOB
0.1892
BOB/CAD
Friday
5.2912
CAD/BOB
0.1890
BOB/CAD
Monday
5.2941
CAD/BOB
0.1889
BOB/CAD
Tuesday
5.3090
CAD/BOB
0.1884
BOB/CAD
Wednesday
5.3210
CAD/BOB
0.1879
BOB/CAD
Thursday
5.3181
CAD/BOB
0.1880
BOB/CAD
Friday
5.3182
CAD/BOB
0.1880
BOB/CAD
Monday
5.3237
CAD/BOB
0.1878
BOB/CAD
Tuesday
5.2911
CAD/BOB
0.1890
BOB/CAD
Wednesday
5.3067
CAD/BOB
0.1884
BOB/CAD
Thursday
5.2998
CAD/BOB
0.1887
BOB/CAD
Friday
5.2637
CAD/BOB
0.1900
BOB/CAD
Monday
5.2610
CAD/BOB
0.1901
BOB/CAD
Tuesday
5.2866
CAD/BOB
0.1892
BOB/CAD
Wednesday
5.2592
CAD/BOB
0.1901
BOB/CAD
Thursday
5.2514
CAD/BOB
0.1904
BOB/CAD
Friday
5.2902
CAD/BOB
0.1890
BOB/CAD
Monday
5.2972
CAD/BOB
0.1888
BOB/CAD
Tuesday
5.2999
CAD/BOB
0.1887
BOB/CAD
Wednesday
5.3192
CAD/BOB
0.1880
BOB/CAD
Thursday
5.2858
CAD/BOB
0.1892
BOB/CAD
Friday
5.2837
CAD/BOB
0.1893
BOB/CAD
Monday
5.3124
CAD/BOB
0.1882
BOB/CAD
Tuesday
5.3303
CAD/BOB
0.1876
BOB/CAD
Wednesday
5.3457
CAD/BOB
0.1871
BOB/CAD
Thursday
5.3269
CAD/BOB
0.1877
BOB/CAD
Friday
5.3172
CAD/BOB
0.1881
BOB/CAD
Monday
5.3280
CAD/BOB
0.1877
BOB/CAD
Tuesday
5.2481
CAD/BOB
0.1905
BOB/CAD
Wednesday
5.2620
CAD/BOB
0.1900
BOB/CAD
Thursday
5.2578
CAD/BOB
0.1902
BOB/CAD
Friday
5.2486
CAD/BOB
0.1905
BOB/CAD
Monday
5.2660
CAD/BOB
0.1899
BOB/CAD
Tuesday
5.2739
CAD/BOB
0.1896
BOB/CAD
Wednesday
5.3138
CAD/BOB
0.1882
BOB/CAD
Thursday
5.3087
CAD/BOB
0.1884
BOB/CAD
Friday
5.2998
CAD/BOB
0.1887
BOB/CAD
Monday
5.3058
CAD/BOB
0.1885
BOB/CAD
Tuesday
5.3218
CAD/BOB
0.1879
BOB/CAD
Wednesday
5.3456
CAD/BOB
0.1871
BOB/CAD
Thursday
5.3567
CAD/BOB
0.1867
BOB/CAD
Friday
5.3487
CAD/BOB
0.1870
BOB/CAD
Monday
5.3361
CAD/BOB
0.1874
BOB/CAD
Tuesday
5.3407
CAD/BOB
0.1872
BOB/CAD
Friday
5.3500
CAD/BOB
0.1869
BOB/CAD
Monday
5.3978
CAD/BOB
0.1853
BOB/CAD
Tuesday
5.3915
CAD/BOB
0.1855
BOB/CAD
Wednesday
5.3778
CAD/BOB
0.1860
BOB/CAD
Thursday
5.3478
CAD/BOB
0.1870
BOB/CAD
Friday
5.3386
CAD/BOB
0.1873
BOB/CAD
Monday
5.3353
CAD/BOB
0.1874
BOB/CAD
Tuesday
5.3372
CAD/BOB
0.1874
BOB/CAD
Wednesday
5.3007
CAD/BOB
0.1887
BOB/CAD
Thursday
5.3040
CAD/BOB
0.1885
BOB/CAD
Friday
5.3016
CAD/BOB
0.1886
BOB/CAD
Monday
5.3222
CAD/BOB
0.1879
BOB/CAD
Tuesday
5.3392
CAD/BOB
0.1873
BOB/CAD
Wednesday
5.3097
CAD/BOB
0.1883
BOB/CAD
Thursday
5.2881
CAD/BOB
0.1891
BOB/CAD
Friday
5.2734
CAD/BOB
0.1896
BOB/CAD
Monday
5.2767
CAD/BOB
0.1895
BOB/CAD
Tuesday
5.2827
CAD/BOB
0.1893
BOB/CAD
Wednesday
5.2986
CAD/BOB
0.1887
BOB/CAD
Thursday
5.2894
CAD/BOB
0.1891
BOB/CAD
Friday
5.2827
CAD/BOB
0.1893
BOB/CAD
Monday
5.2626
CAD/BOB
0.1900
BOB/CAD
Tuesday
5.2686
CAD/BOB
0.1898
BOB/CAD
Wednesday
5.2558
CAD/BOB
0.1903
BOB/CAD
Thursday
5.2740
CAD/BOB
0.1896
BOB/CAD
Friday
5.2901
CAD/BOB
0.1890
BOB/CAD
Monday
5.2745
CAD/BOB
0.1896
BOB/CAD
Tuesday
5.2616
CAD/BOB
0.1901
BOB/CAD
Wednesday
5.2737
CAD/BOB
0.1896
BOB/CAD
Thursday
5.2511
CAD/BOB
0.1904
BOB/CAD
Friday
5.2365
CAD/BOB
0.1910
BOB/CAD
Monday
5.2187
CAD/BOB
0.1916
BOB/CAD
Tuesday
5.2188
CAD/BOB
0.1916
BOB/CAD
Wednesday
5.2198
CAD/BOB
0.1916
BOB/CAD
Thursday
5.2425
CAD/BOB
0.1908
BOB/CAD
Friday
5.2537
CAD/BOB
0.1903
BOB/CAD
Monday
5.2053
CAD/BOB
0.1921
BOB/CAD
Tuesday
5.1567
CAD/BOB
0.1939
BOB/CAD
Wednesday
5.2166
CAD/BOB
0.1917
BOB/CAD
Thursday
5.2431
CAD/BOB
0.1907
BOB/CAD
Friday
5.2188
CAD/BOB
0.1916
BOB/CAD
Monday
5.2141
CAD/BOB
0.1918
BOB/CAD
Tuesday
5.1973
CAD/BOB
0.1924
BOB/CAD
Wednesday
5.2074
CAD/BOB
0.1920
BOB/CAD
Thursday
5.2001
CAD/BOB
0.1923
BOB/CAD
Friday
5.2018
CAD/BOB
0.1922
BOB/CAD
Monday
5.2521
CAD/BOB
0.1904
BOB/CAD
Tuesday
5.2146
CAD/BOB
0.1918
BOB/CAD
Wednesday
5.1649
CAD/BOB
0.1936
BOB/CAD
Thursday
5.1671
CAD/BOB
0.1935
BOB/CAD
Friday
5.1914
CAD/BOB
0.1926
BOB/CAD
Monday
5.1516
CAD/BOB
0.1941
BOB/CAD
Tuesday
5.1579
CAD/BOB
0.1939
BOB/CAD
Wednesday
5.1709
CAD/BOB
0.1934
BOB/CAD
Thursday
5.1762
CAD/BOB
0.1932
BOB/CAD
Friday
5.1628
CAD/BOB
0.1937
BOB/CAD
Monday
5.1546
CAD/BOB
0.1940
BOB/CAD
Tuesday
5.1263
CAD/BOB
0.1951
BOB/CAD
Wednesday
5.1223
CAD/BOB
0.1952
BOB/CAD
Thursday
5.1253
CAD/BOB
0.1951
BOB/CAD
Friday
5.0812
CAD/BOB
0.1968
BOB/CAD
Monday
5.0807
CAD/BOB
0.1968
BOB/CAD
Tuesday
4.9101
CAD/BOB
0.2037
BOB/CAD
Wednesday
5.0997
CAD/BOB
0.1961
BOB/CAD
Thursday
5.0735
CAD/BOB
0.1971
BOB/CAD
Friday
5.0595
CAD/BOB
0.1976
BOB/CAD
Monday
5.0654
CAD/BOB
0.1974
BOB/CAD