CAD/BND Rates by Year

Canadian Dollars to Brunei Dollars in 2020 Invert

min = 0.9983 (2020-03-18) avg = 1.0289 max = 1.0573 (2020-02-23)

CAD/BND Rates for 2020

Wednesday
1.0402
CAD/BND
0.9614
BND/CAD
Thursday
1.0391
CAD/BND
0.9624
BND/CAD
Friday
1.0367
CAD/BND
0.9646
BND/CAD
Monday
1.0413
CAD/BND
0.9604
BND/CAD
Tuesday
1.0410
CAD/BND
0.9606
BND/CAD
Wednesday
1.0379
CAD/BND
0.9634
BND/CAD
Thursday
1.0355
CAD/BND
0.9657
BND/CAD
Friday
1.0311
CAD/BND
0.9698
BND/CAD
Monday
1.0306
CAD/BND
0.9703
BND/CAD
Tuesday
1.0318
CAD/BND
0.9692
BND/CAD
Wednesday
1.0322
CAD/BND
0.9688
BND/CAD
Thursday
1.0339
CAD/BND
0.9672
BND/CAD
Friday
1.0322
CAD/BND
0.9688
BND/CAD
Monday
1.0320
CAD/BND
0.9690
BND/CAD
Tuesday
1.0346
CAD/BND
0.9666
BND/CAD
Wednesday
1.0257
CAD/BND
0.9750
BND/CAD
Thursday
1.0307
CAD/BND
0.9702
BND/CAD
Friday
1.0285
CAD/BND
0.9723
BND/CAD
Monday
1.0288
CAD/BND
0.9720
BND/CAD
Tuesday
1.0318
CAD/BND
0.9692
BND/CAD
Wednesday
1.0304
CAD/BND
0.9705
BND/CAD
Thursday
1.0310
CAD/BND
0.9700
BND/CAD
Friday
1.0269
CAD/BND
0.9738
BND/CAD
Monday
1.0295
CAD/BND
0.9713
BND/CAD
Tuesday
1.0335
CAD/BND
0.9676
BND/CAD
Wednesday
1.0418
CAD/BND
0.9599
BND/CAD
Thursday
1.0441
CAD/BND
0.9578
BND/CAD
Friday
1.0456
CAD/BND
0.9563
BND/CAD
Monday
1.0465
CAD/BND
0.9556
BND/CAD
Tuesday
1.0437
CAD/BND
0.9582
BND/CAD
Wednesday
1.0495
CAD/BND
0.9528
BND/CAD
Thursday
1.0488
CAD/BND
0.9534
BND/CAD
Friday
1.0508
CAD/BND
0.9516
BND/CAD
Sunday
1.0492
CAD/BND
0.9531
BND/CAD
Monday
1.0496
CAD/BND
0.9528
BND/CAD
Tuesday
1.0529
CAD/BND
0.9497
BND/CAD
Wednesday
1.0517
CAD/BND
0.9508
BND/CAD
Thursday
1.0571
CAD/BND
0.9460
BND/CAD
Friday
1.0547
CAD/BND
0.9481
BND/CAD
Sunday
1.0573
CAD/BND
0.9458
BND/CAD
Monday
1.0516
CAD/BND
0.9509
BND/CAD
Tuesday
1.0498
CAD/BND
0.9526
BND/CAD
Wednesday
1.0490
CAD/BND
0.9533
BND/CAD
Thursday
1.0369
CAD/BND
0.9644
BND/CAD
Friday
1.0385
CAD/BND
0.9629
BND/CAD
Monday
1.0420
CAD/BND
0.9597
BND/CAD
Tuesday
1.0349
CAD/BND
0.9662
BND/CAD
Wednesday
1.0350
CAD/BND
0.9662
BND/CAD
Thursday
1.0282
CAD/BND
0.9725
BND/CAD
Friday
1.0302
CAD/BND
0.9707
BND/CAD
Sunday
1.0191
CAD/BND
0.9813
BND/CAD
Monday
1.0087
CAD/BND
0.9914
BND/CAD
Tuesday
1.0206
CAD/BND
0.9798
BND/CAD
Wednesday
1.0122
CAD/BND
0.9880
BND/CAD
Thursday
1.0126
CAD/BND
0.9875
BND/CAD
Friday
1.0270
CAD/BND
0.9737
BND/CAD
Sunday
1.0219
CAD/BND
0.9786
BND/CAD
Monday
1.0162
CAD/BND
0.9841
BND/CAD
Tuesday
1.0079
CAD/BND
0.9922
BND/CAD
Wednesday
0.9983
CAD/BND
1.0017
BND/CAD
Thursday
1.0085
CAD/BND
0.9916
BND/CAD
Friday
1.0104
CAD/BND
0.9897
BND/CAD
Sunday
1.0096
CAD/BND
0.9905
BND/CAD
Monday
1.0055
CAD/BND
0.9945
BND/CAD
Tuesday
1.0093
CAD/BND
0.9908
BND/CAD
Wednesday
1.0115
CAD/BND
0.9886
BND/CAD
Thursday
1.0181
CAD/BND
0.9822
BND/CAD
Friday
1.0113
CAD/BND
0.9889
BND/CAD
Monday
1.0095
CAD/BND
0.9906
BND/CAD
Tuesday
1.0071
CAD/BND
0.9930
BND/CAD
Wednesday
1.0094
CAD/BND
0.9907
BND/CAD
Thursday
1.0190
CAD/BND
0.9814
BND/CAD
Friday
1.0097
CAD/BND
0.9904
BND/CAD
Monday
1.0166
CAD/BND
0.9836
BND/CAD
Tuesday
1.0168
CAD/BND
0.9835
BND/CAD
Wednesday
1.0194
CAD/BND
0.9810
BND/CAD
Thursday
1.0121
CAD/BND
0.9880
BND/CAD
Friday
1.0121
CAD/BND
0.9881
BND/CAD
Monday
1.0188
CAD/BND
0.9815
BND/CAD
Tuesday
1.0169
CAD/BND
0.9834
BND/CAD
Wednesday
1.0088
CAD/BND
0.9913
BND/CAD
Thursday
1.0169
CAD/BND
0.9834
BND/CAD
Friday
1.0127
CAD/BND
0.9874
BND/CAD
Monday
1.0056
CAD/BND
0.9944
BND/CAD
Tuesday
1.0038
CAD/BND
0.9962
BND/CAD
Wednesday
1.0116
CAD/BND
0.9886
BND/CAD
Thursday
1.0111
CAD/BND
0.9890
BND/CAD
Friday
1.0068
CAD/BND
0.9932
BND/CAD
Monday
1.0128
CAD/BND
0.9874
BND/CAD
Tuesday
1.0181
CAD/BND
0.9823
BND/CAD
Wednesday
1.0165
CAD/BND
0.9838
BND/CAD
Thursday
1.0030
CAD/BND
0.9970
BND/CAD
Friday
1.0051
CAD/BND
0.9949
BND/CAD
Monday
1.0078
CAD/BND
0.9923
BND/CAD
Tuesday
1.0110
CAD/BND
0.9891
BND/CAD
Wednesday
1.0037
CAD/BND
0.9963
BND/CAD
Thursday
1.0106
CAD/BND
0.9895
BND/CAD
Friday
1.0148
CAD/BND
0.9854
BND/CAD
Monday
1.0114
CAD/BND
0.9887
BND/CAD
Tuesday
1.0044
CAD/BND
0.9957
BND/CAD
Wednesday
1.0084
CAD/BND
0.9917
BND/CAD
Thursday
1.0130
CAD/BND
0.9872
BND/CAD
Friday
1.0086
CAD/BND
0.9915
BND/CAD
Monday
1.0131
CAD/BND
0.9870
BND/CAD
Tuesday
1.0191
CAD/BND
0.9812
BND/CAD
Wednesday
1.0158
CAD/BND
0.9845
BND/CAD
Thursday
1.0170
CAD/BND
0.9833
BND/CAD
Friday
1.0164
CAD/BND
0.9838
BND/CAD
Monday
1.0197
CAD/BND
0.9807
BND/CAD
Tuesday
1.0272
CAD/BND
0.9736
BND/CAD
Wednesday
1.0303
CAD/BND
0.9706
BND/CAD
Thursday
1.0247
CAD/BND
0.9759
BND/CAD
Friday
1.0284
CAD/BND
0.9724
BND/CAD
Monday
1.0361
CAD/BND
0.9651
BND/CAD
Tuesday
1.0369
CAD/BND
0.9644
BND/CAD
Wednesday
1.0338
CAD/BND
0.9673
BND/CAD
Thursday
1.0264
CAD/BND
0.9742
BND/CAD
Friday
1.0415
CAD/BND
0.9601
BND/CAD
Monday
1.0383
CAD/BND
0.9631
BND/CAD
Tuesday
1.0322
CAD/BND
0.9688
BND/CAD
Wednesday
1.0318
CAD/BND
0.9692
BND/CAD
Thursday
1.0248
CAD/BND
0.9758
BND/CAD
Friday
1.0274
CAD/BND
0.9733
BND/CAD
Monday
1.0222
CAD/BND
0.9783
BND/CAD
Tuesday
1.0315
CAD/BND
0.9695
BND/CAD
Wednesday
1.0268
CAD/BND
0.9739
BND/CAD
Thursday
1.0276
CAD/BND
0.9732
BND/CAD
Friday
1.0271
CAD/BND
0.9737
BND/CAD
Monday
1.0269
CAD/BND
0.9738
BND/CAD
Tuesday
1.0256
CAD/BND
0.9751
BND/CAD
Wednesday
1.0239
CAD/BND
0.9767
BND/CAD
Thursday
1.0198
CAD/BND
0.9806
BND/CAD
Friday
1.0165
CAD/BND
0.9838
BND/CAD
Monday
1.0233
CAD/BND
0.9772
BND/CAD
Tuesday
1.0272
CAD/BND
0.9735
BND/CAD
Wednesday
1.0228
CAD/BND
0.9777
BND/CAD
Thursday
1.0309
CAD/BND
0.9700
BND/CAD
Friday
1.0275
CAD/BND
0.9732
BND/CAD
Monday
1.0271
CAD/BND
0.9737
BND/CAD
Tuesday
1.0266
CAD/BND
0.9741
BND/CAD
Wednesday
1.0278
CAD/BND
0.9729
BND/CAD
Thursday
1.0282
CAD/BND
0.9725
BND/CAD
Friday
1.0228
CAD/BND
0.9777
BND/CAD
Monday
1.0200
CAD/BND
0.9804
BND/CAD
Tuesday
1.0208
CAD/BND
0.9796
BND/CAD
Wednesday
1.0302
CAD/BND
0.9707
BND/CAD
Thursday
1.0277
CAD/BND
0.9730
BND/CAD
Friday
1.0236
CAD/BND
0.9769
BND/CAD
Monday
1.0274
CAD/BND
0.9733
BND/CAD
Tuesday
1.0246
CAD/BND
0.9760
BND/CAD
Wednesday
1.0317
CAD/BND
0.9693
BND/CAD
Thursday
1.0321
CAD/BND
0.9689
BND/CAD
Friday
1.0274
CAD/BND
0.9733
BND/CAD
Monday
1.0304
CAD/BND
0.9705
BND/CAD
Tuesday
1.0327
CAD/BND
0.9683
BND/CAD
Wednesday
1.0274
CAD/BND
0.9733
BND/CAD
Thursday
1.0165
CAD/BND
0.9838
BND/CAD
Friday
1.0291
CAD/BND
0.9717
BND/CAD
Monday
1.0250
CAD/BND
0.9756
BND/CAD
Tuesday
1.0303
CAD/BND
0.9706
BND/CAD
Wednesday
1.0298
CAD/BND
0.9710
BND/CAD
Thursday
1.0274
CAD/BND
0.9733
BND/CAD
Friday
1.0273
CAD/BND
0.9734
BND/CAD
Monday
1.0300
CAD/BND
0.9709
BND/CAD
Tuesday
1.0359
CAD/BND
0.9653
BND/CAD
Wednesday
1.0356
CAD/BND
0.9656
BND/CAD
Thursday
1.0393
CAD/BND
0.9622
BND/CAD
Friday
1.0320
CAD/BND
0.9690
BND/CAD
Monday
1.0350
CAD/BND
0.9662
BND/CAD
Tuesday
1.0337
CAD/BND
0.9674
BND/CAD
Wednesday
1.0399
CAD/BND
0.9616
BND/CAD
Thursday
1.0369
CAD/BND
0.9644
BND/CAD
Friday
1.0384
CAD/BND
0.9631
BND/CAD
Monday
1.0392
CAD/BND
0.9622
BND/CAD
Tuesday
1.0386
CAD/BND
0.9628
BND/CAD
Wednesday
1.0388
CAD/BND
0.9627
BND/CAD
Thursday
1.0396
CAD/BND
0.9619
BND/CAD
Friday
1.0386
CAD/BND
0.9628
BND/CAD
Monday
1.0409
CAD/BND
0.9607
BND/CAD
Tuesday
1.0453
CAD/BND
0.9567
BND/CAD
Wednesday
1.0440
CAD/BND
0.9579
BND/CAD
Thursday
1.0364
CAD/BND
0.9649
BND/CAD
Friday
1.0450
CAD/BND
0.9569
BND/CAD
Monday
1.0442
CAD/BND
0.9577
BND/CAD
Tuesday
1.0366
CAD/BND
0.9647
BND/CAD
Wednesday
1.0375
CAD/BND
0.9639
BND/CAD
Thursday
1.0385
CAD/BND
0.9629
BND/CAD
Friday
1.0374
CAD/BND
0.9639
BND/CAD
Monday
1.0368
CAD/BND
0.9645
BND/CAD
Tuesday
1.0355
CAD/BND
0.9657
BND/CAD
Wednesday
1.0343
CAD/BND
0.9669
BND/CAD
Thursday
1.0286
CAD/BND
0.9722
BND/CAD
Friday
1.0276
CAD/BND
0.9732
BND/CAD
Monday
1.0230
CAD/BND
0.9775
BND/CAD
Tuesday
1.0281
CAD/BND
0.9727
BND/CAD
Wednesday
1.0246
CAD/BND
0.9760
BND/CAD
Thursday
1.0278
CAD/BND
0.9730
BND/CAD
Friday
1.0303
CAD/BND
0.9706
BND/CAD
Monday
1.0267
CAD/BND
0.9740
BND/CAD
Tuesday
1.0188
CAD/BND
0.9815
BND/CAD
Wednesday
1.0272
CAD/BND
0.9736
BND/CAD
Thursday
1.0258
CAD/BND
0.9749
BND/CAD
Friday
1.0248
CAD/BND
0.9758
BND/CAD
Monday
1.0234
CAD/BND
0.9771
BND/CAD
Tuesday
1.0256
CAD/BND
0.9751
BND/CAD
Wednesday
1.0250
CAD/BND
0.9756
BND/CAD
Thursday
1.0294
CAD/BND
0.9714
BND/CAD
Friday
1.0311
CAD/BND
0.9698
BND/CAD
Sunday
1.0325
CAD/BND
0.9686
BND/CAD
Monday
1.0337
CAD/BND
0.9674
BND/CAD
Tuesday
1.0376
CAD/BND
0.9637
BND/CAD
Wednesday
1.0315
CAD/BND
0.9695
BND/CAD
Thursday
1.0299
CAD/BND
0.9710
BND/CAD
Friday
1.0295
CAD/BND
0.9714
BND/CAD
Sunday
1.0298
CAD/BND
0.9711
BND/CAD
Monday
1.0287
CAD/BND
0.9721
BND/CAD
Tuesday
1.0327
CAD/BND
0.9683
BND/CAD
Wednesday
1.0310
CAD/BND
0.9699
BND/CAD
Thursday
1.0343
CAD/BND
0.9669
BND/CAD
Friday
1.0326
CAD/BND
0.9684
BND/CAD
Monday
1.0307
CAD/BND
0.9702
BND/CAD
Tuesday
1.0327
CAD/BND
0.9683
BND/CAD
Wednesday
1.0230
CAD/BND
0.9775
BND/CAD
Thursday
1.0280
CAD/BND
0.9728
BND/CAD
Friday
1.0262
CAD/BND
0.9745
BND/CAD
Monday
1.0338
CAD/BND
0.9673
BND/CAD
Tuesday
1.0348
CAD/BND
0.9664
BND/CAD
Wednesday
1.0348
CAD/BND
0.9664
BND/CAD
Thursday
1.0352
CAD/BND
0.9660
BND/CAD
Friday
1.0320
CAD/BND
0.9690
BND/CAD
Monday
1.0382
CAD/BND
0.9632
BND/CAD
Tuesday
1.0330
CAD/BND
0.9681
BND/CAD
Wednesday
1.0320
CAD/BND
0.9690
BND/CAD
Thursday
1.0265
CAD/BND
0.9742
BND/CAD
Friday
1.0256
CAD/BND
0.9751
BND/CAD
Monday
1.0281
CAD/BND
0.9727
BND/CAD
Tuesday
1.0265
CAD/BND
0.9742
BND/CAD
Wednesday
1.0266
CAD/BND
0.9741
BND/CAD
Thursday
1.0266
CAD/BND
0.9741
BND/CAD
Friday
1.0269
CAD/BND
0.9738
BND/CAD
Monday
1.0300
CAD/BND
0.9709
BND/CAD
Tuesday
1.0314
CAD/BND
0.9695
BND/CAD
Wednesday
1.0302
CAD/BND
0.9707
BND/CAD
Thursday
1.0273
CAD/BND
0.9734
BND/CAD
Friday
1.0270
CAD/BND
0.9738
BND/CAD
Monday
1.0332
CAD/BND
0.9678
BND/CAD
Tuesday
1.0280
CAD/BND
0.9728
BND/CAD
Wednesday
1.0314
CAD/BND
0.9695
BND/CAD
Thursday
1.0374
CAD/BND
0.9640
BND/CAD
Friday
1.0466
CAD/BND
0.9555
BND/CAD
Monday
1.0453
CAD/BND
0.9567
BND/CAD
Tuesday
1.0439
CAD/BND
0.9579
BND/CAD
Wednesday
1.0448
CAD/BND
0.9572
BND/CAD
Thursday
1.0457
CAD/BND
0.9563
BND/CAD
Friday
1.0483
CAD/BND
0.9539
BND/CAD
Monday
1.0444
CAD/BND
0.9575
BND/CAD
Tuesday
1.0508
CAD/BND
0.9517
BND/CAD
Wednesday
1.0431
CAD/BND
0.9587
BND/CAD
Thursday
1.0389
CAD/BND
0.9626
BND/CAD
Friday
1.0388
CAD/BND
0.9626
BND/CAD
Monday
1.0342
CAD/BND
0.9669
BND/CAD
Tuesday
1.0398
CAD/BND
0.9617
BND/CAD
Wednesday
1.0387
CAD/BND
0.9627
BND/CAD
Thursday
1.0332
CAD/BND
0.9679
BND/CAD
Friday
1.0404
CAD/BND
0.9612
BND/CAD
Monday
1.0333
CAD/BND
0.9678
BND/CAD
Tuesday
1.0355
CAD/BND
0.9657
BND/CAD
Wednesday
1.0368
CAD/BND
0.9645
BND/CAD
Thursday
1.0429
CAD/BND
0.9588
BND/CAD