CAD/BND Rates by Year

Canadian Dollars to Brunei Dollars in 2016 Invert

min = 0.9792 (2016-01-19) avg = 1.0421 max = 1.0910 (2016-12-11)

CAD/BND Rates for 2016

Friday
1.0201
CAD/BND
0.9803
BND/CAD
Sunday
1.0219
CAD/BND
0.9785
BND/CAD
Monday
1.0308
CAD/BND
0.9701
BND/CAD
Tuesday
1.0197
CAD/BND
0.9807
BND/CAD
Wednesday
1.0157
CAD/BND
0.9845
BND/CAD
Thursday
1.0110
CAD/BND
0.9891
BND/CAD
Friday
1.0199
CAD/BND
0.9805
BND/CAD
Sunday
1.0203
CAD/BND
0.9801
BND/CAD
Monday
1.0119
CAD/BND
0.9882
BND/CAD
Tuesday
1.0059
CAD/BND
0.9941
BND/CAD
Wednesday
0.9938
CAD/BND
1.0062
BND/CAD
Thursday
1.0032
CAD/BND
0.9968
BND/CAD
Friday
0.9974
CAD/BND
1.0026
BND/CAD
Sunday
0.9952
CAD/BND
1.0049
BND/CAD
Monday
0.9889
CAD/BND
1.0113
BND/CAD
Tuesday
0.9792
CAD/BND
1.0212
BND/CAD
Wednesday
0.9936
CAD/BND
1.0065
BND/CAD
Thursday
1.0109
CAD/BND
0.9893
BND/CAD
Friday
1.0133
CAD/BND
0.9869
BND/CAD
Sunday
1.0124
CAD/BND
0.9878
BND/CAD
Monday
0.9971
CAD/BND
1.0029
BND/CAD
Tuesday
1.0081
CAD/BND
0.9919
BND/CAD
Wednesday
1.0111
CAD/BND
0.9891
BND/CAD
Thursday
1.0144
CAD/BND
0.9858
BND/CAD
Friday
1.0232
CAD/BND
0.9774
BND/CAD
Sunday
1.0226
CAD/BND
0.9779
BND/CAD
Monday
1.0178
CAD/BND
0.9825
BND/CAD
Tuesday
1.0155
CAD/BND
0.9847
BND/CAD
Wednesday
1.0211
CAD/BND
0.9793
BND/CAD
Thursday
1.0215
CAD/BND
0.9790
BND/CAD
Friday
1.0074
CAD/BND
0.9927
BND/CAD
Sunday
1.0089
CAD/BND
0.9912
BND/CAD
Monday
1.0079
CAD/BND
0.9921
BND/CAD
Tuesday
1.0044
CAD/BND
0.9956
BND/CAD
Wednesday
1.0014
CAD/BND
0.9986
BND/CAD
Thursday
1.0006
CAD/BND
0.9994
BND/CAD
Friday
1.0093
CAD/BND
0.9908
BND/CAD
Sunday
1.0088
CAD/BND
0.9913
BND/CAD
Monday
1.0126
CAD/BND
0.9876
BND/CAD
Tuesday
1.0185
CAD/BND
0.9818
BND/CAD
Wednesday
1.0316
CAD/BND
0.9694
BND/CAD
Thursday
1.0211
CAD/BND
0.9794
BND/CAD
Friday
1.0121
CAD/BND
0.9881
BND/CAD
Sunday
1.0183
CAD/BND
0.9820
BND/CAD
Monday
1.0244
CAD/BND
0.9761
BND/CAD
Tuesday
1.0254
CAD/BND
0.9752
BND/CAD
Wednesday
1.0234
CAD/BND
0.9772
BND/CAD
Thursday
1.0370
CAD/BND
0.9643
BND/CAD
Friday
1.0429
CAD/BND
0.9589
BND/CAD
Sunday
1.0424
CAD/BND
0.9593
BND/CAD
Monday
1.0392
CAD/BND
0.9623
BND/CAD
Tuesday
1.0442
CAD/BND
0.9577
BND/CAD
Wednesday
1.0382
CAD/BND
0.9632
BND/CAD
Thursday
1.0318
CAD/BND
0.9692
BND/CAD
Friday
1.0336
CAD/BND
0.9675
BND/CAD
Sunday
1.0335
CAD/BND
0.9676
BND/CAD
Monday
1.0325
CAD/BND
0.9685
BND/CAD
Tuesday
1.0325
CAD/BND
0.9685
BND/CAD
Wednesday
1.0455
CAD/BND
0.9565
BND/CAD
Thursday
1.0299
CAD/BND
0.9709
BND/CAD
Friday
1.0341
CAD/BND
0.9670
BND/CAD
Sunday
1.0322
CAD/BND
0.9688
BND/CAD
Monday
1.0368
CAD/BND
0.9645
BND/CAD
Tuesday
1.0334
CAD/BND
0.9677
BND/CAD
Wednesday
1.0404
CAD/BND
0.9611
BND/CAD
Thursday
1.0433
CAD/BND
0.9585
BND/CAD
Friday
1.0412
CAD/BND
0.9604
BND/CAD
Sunday
1.0433
CAD/BND
0.9585
BND/CAD
Monday
1.0381
CAD/BND
0.9633
BND/CAD
Tuesday
1.0419
CAD/BND
0.9598
BND/CAD
Wednesday
1.0348
CAD/BND
0.9663
BND/CAD
Thursday
1.0341
CAD/BND
0.9670
BND/CAD
Friday
1.0320
CAD/BND
0.9690
BND/CAD
Sunday
1.0294
CAD/BND
0.9715
BND/CAD
Monday
1.0284
CAD/BND
0.9724
BND/CAD
Tuesday
1.0388
CAD/BND
0.9627
BND/CAD
Wednesday
1.0444
CAD/BND
0.9575
BND/CAD
Thursday
1.0399
CAD/BND
0.9616
BND/CAD
Friday
1.0395
CAD/BND
0.9620
BND/CAD
Sunday
1.0393
CAD/BND
0.9622
BND/CAD
Monday
1.0315
CAD/BND
0.9695
BND/CAD
Tuesday
1.0371
CAD/BND
0.9643
BND/CAD
Wednesday
1.0324
CAD/BND
0.9686
BND/CAD
Thursday
1.0312
CAD/BND
0.9697
BND/CAD
Friday
1.0350
CAD/BND
0.9662
BND/CAD
Sunday
1.0351
CAD/BND
0.9661
BND/CAD
Monday
1.0428
CAD/BND
0.9590
BND/CAD
Tuesday
1.0573
CAD/BND
0.9458
BND/CAD
Wednesday
1.0560
CAD/BND
0.9470
BND/CAD
Thursday
1.0607
CAD/BND
0.9428
BND/CAD
Friday
1.0576
CAD/BND
0.9455
BND/CAD
Sunday
1.0478
CAD/BND
0.9544
BND/CAD
Monday
1.0528
CAD/BND
0.9499
BND/CAD
Tuesday
1.0572
CAD/BND
0.9459
BND/CAD
Wednesday
1.0614
CAD/BND
0.9421
BND/CAD
Thursday
1.0615
CAD/BND
0.9421
BND/CAD
Friday
1.0634
CAD/BND
0.9404
BND/CAD
Sunday
1.0605
CAD/BND
0.9429
BND/CAD
Monday
1.0661
CAD/BND
0.9380
BND/CAD
Tuesday
1.0718
CAD/BND
0.9330
BND/CAD
Wednesday
1.0753
CAD/BND
0.9299
BND/CAD
Thursday
1.0677
CAD/BND
0.9366
BND/CAD
Friday
1.0698
CAD/BND
0.9347
BND/CAD
Sunday
1.0718
CAD/BND
0.9330
BND/CAD
Monday
1.0683
CAD/BND
0.9361
BND/CAD
Tuesday
1.0651
CAD/BND
0.9388
BND/CAD
Wednesday
1.0542
CAD/BND
0.9486
BND/CAD
Thursday
1.0584
CAD/BND
0.9448
BND/CAD
Friday
1.0548
CAD/BND
0.9481
BND/CAD
Sunday
1.0505
CAD/BND
0.9519
BND/CAD
Monday
1.0583
CAD/BND
0.9449
BND/CAD
Tuesday
1.0604
CAD/BND
0.9430
BND/CAD
Wednesday
1.0628
CAD/BND
0.9409
BND/CAD
Thursday
1.0691
CAD/BND
0.9353
BND/CAD
Friday
1.0601
CAD/BND
0.9433
BND/CAD
Sunday
1.0589
CAD/BND
0.9444
BND/CAD
Monday
1.0624
CAD/BND
0.9413
BND/CAD
Tuesday
1.0611
CAD/BND
0.9424
BND/CAD
Wednesday
1.0604
CAD/BND
0.9430
BND/CAD
Thursday
1.0541
CAD/BND
0.9487
BND/CAD
Friday
1.0538
CAD/BND
0.9490
BND/CAD
Sunday
1.0540
CAD/BND
0.9487
BND/CAD
Monday
1.0484
CAD/BND
0.9538
BND/CAD
Tuesday
1.0521
CAD/BND
0.9504
BND/CAD
Wednesday
1.0584
CAD/BND
0.9449
BND/CAD
Thursday
1.0589
CAD/BND
0.9444
BND/CAD
Friday
1.0592
CAD/BND
0.9441
BND/CAD
Sunday
1.0554
CAD/BND
0.9475
BND/CAD
Monday
1.0581
CAD/BND
0.9451
BND/CAD
Tuesday
1.0522
CAD/BND
0.9504
BND/CAD
Wednesday
1.0528
CAD/BND
0.9499
BND/CAD
Thursday
1.0506
CAD/BND
0.9518
BND/CAD
Friday
1.0490
CAD/BND
0.9533
BND/CAD
Sunday
1.0635
CAD/BND
0.9403
BND/CAD
Monday
1.0560
CAD/BND
0.9470
BND/CAD
Tuesday
1.0591
CAD/BND
0.9442
BND/CAD
Wednesday
1.0613
CAD/BND
0.9422
BND/CAD
Thursday
1.0633
CAD/BND
0.9404
BND/CAD
Friday
1.0648
CAD/BND
0.9391
BND/CAD
Sunday
1.0619
CAD/BND
0.9417
BND/CAD
Monday
1.0564
CAD/BND
0.9466
BND/CAD
Tuesday
1.0535
CAD/BND
0.9492
BND/CAD
Wednesday
1.0470
CAD/BND
0.9551
BND/CAD
Thursday
1.0405
CAD/BND
0.9611
BND/CAD
Friday
1.0459
CAD/BND
0.9561
BND/CAD
Sunday
1.0495
CAD/BND
0.9528
BND/CAD
Monday
1.0488
CAD/BND
0.9535
BND/CAD
Tuesday
1.0461
CAD/BND
0.9559
BND/CAD
Wednesday
1.0441
CAD/BND
0.9577
BND/CAD
Thursday
1.0516
CAD/BND
0.9509
BND/CAD
Friday
1.0382
CAD/BND
0.9632
BND/CAD
Sunday
1.0327
CAD/BND
0.9683
BND/CAD
Monday
1.0419
CAD/BND
0.9598
BND/CAD
Tuesday
1.0385
CAD/BND
0.9629
BND/CAD
Wednesday
1.0415
CAD/BND
0.9601
BND/CAD
Thursday
1.0407
CAD/BND
0.9609
BND/CAD
Friday
1.0428
CAD/BND
0.9590
BND/CAD
Sunday
1.0382
CAD/BND
0.9632
BND/CAD
Monday
1.0472
CAD/BND
0.9549
BND/CAD
Tuesday
1.0393
CAD/BND
0.9622
BND/CAD
Wednesday
1.0414
CAD/BND
0.9602
BND/CAD
Thursday
1.0384
CAD/BND
0.9630
BND/CAD
Friday
1.0322
CAD/BND
0.9688
BND/CAD
Sunday
1.0303
CAD/BND
0.9706
BND/CAD
Monday
1.0300
CAD/BND
0.9709
BND/CAD
Tuesday
1.0324
CAD/BND
0.9686
BND/CAD
Wednesday
1.0373
CAD/BND
0.9641
BND/CAD
Thursday
1.0417
CAD/BND
0.9600
BND/CAD
Friday
1.0384
CAD/BND
0.9630
BND/CAD
Sunday
1.0381
CAD/BND
0.9633
BND/CAD
Monday
1.0411
CAD/BND
0.9605
BND/CAD
Tuesday
1.0397
CAD/BND
0.9618
BND/CAD
Wednesday
1.0375
CAD/BND
0.9639
BND/CAD
Thursday
1.0353
CAD/BND
0.9659
BND/CAD
Friday
1.0344
CAD/BND
0.9667
BND/CAD
Sunday
1.0361
CAD/BND
0.9651
BND/CAD
Monday
1.0309
CAD/BND
0.9701
BND/CAD
Tuesday
1.0304
CAD/BND
0.9705
BND/CAD
Wednesday
1.0264
CAD/BND
0.9743
BND/CAD
Thursday
1.0293
CAD/BND
0.9715
BND/CAD
Friday
1.0282
CAD/BND
0.9726
BND/CAD
Sunday
1.0294
CAD/BND
0.9715
BND/CAD
Monday
1.0221
CAD/BND
0.9784
BND/CAD
Tuesday
1.0218
CAD/BND
0.9787
BND/CAD
Wednesday
1.0266
CAD/BND
0.9741
BND/CAD
Thursday
1.0307
CAD/BND
0.9702
BND/CAD
Friday
1.0216
CAD/BND
0.9789
BND/CAD
Sunday
1.0178
CAD/BND
0.9825
BND/CAD
Monday
1.0234
CAD/BND
0.9772
BND/CAD
Tuesday
1.0245
CAD/BND
0.9761
BND/CAD
Wednesday
1.0278
CAD/BND
0.9729
BND/CAD
Thursday
1.0342
CAD/BND
0.9669
BND/CAD
Friday
1.0383
CAD/BND
0.9631
BND/CAD
Sunday
1.0379
CAD/BND
0.9635
BND/CAD
Monday
1.0394
CAD/BND
0.9621
BND/CAD
Tuesday
1.0425
CAD/BND
0.9592
BND/CAD
Wednesday
1.0448
CAD/BND
0.9572
BND/CAD
Thursday
1.0481
CAD/BND
0.9541
BND/CAD
Friday
1.0459
CAD/BND
0.9561
BND/CAD
Sunday
1.0448
CAD/BND
0.9571
BND/CAD
Monday
1.0438
CAD/BND
0.9580
BND/CAD
Tuesday
1.0459
CAD/BND
0.9561
BND/CAD
Wednesday
1.0478
CAD/BND
0.9544
BND/CAD
Thursday
1.0473
CAD/BND
0.9548
BND/CAD
Friday
1.0453
CAD/BND
0.9566
BND/CAD
Sunday
1.0394
CAD/BND
0.9621
BND/CAD
Monday
1.0448
CAD/BND
0.9571
BND/CAD
Tuesday
1.0419
CAD/BND
0.9598
BND/CAD
Wednesday
1.0390
CAD/BND
0.9625
BND/CAD
Thursday
1.0380
CAD/BND
0.9634
BND/CAD
Friday
1.0464
CAD/BND
0.9556
BND/CAD
Sunday
1.0453
CAD/BND
0.9567
BND/CAD
Monday
1.0492
CAD/BND
0.9531
BND/CAD
Tuesday
1.0484
CAD/BND
0.9539
BND/CAD
Wednesday
1.0457
CAD/BND
0.9563
BND/CAD
Thursday
1.0455
CAD/BND
0.9565
BND/CAD
Friday
1.0416
CAD/BND
0.9600
BND/CAD
Sunday
1.0420
CAD/BND
0.9597
BND/CAD
Monday
1.0400
CAD/BND
0.9615
BND/CAD
Tuesday
1.0377
CAD/BND
0.9637
BND/CAD
Wednesday
1.0332
CAD/BND
0.9678
BND/CAD
Thursday
1.0362
CAD/BND
0.9651
BND/CAD
Friday
1.0353
CAD/BND
0.9659
BND/CAD
Sunday
1.0334
CAD/BND
0.9677
BND/CAD
Monday
1.0313
CAD/BND
0.9696
BND/CAD
Tuesday
1.0326
CAD/BND
0.9684
BND/CAD
Wednesday
1.0338
CAD/BND
0.9673
BND/CAD
Thursday
1.0396
CAD/BND
0.9619
BND/CAD
Friday
1.0326
CAD/BND
0.9684
BND/CAD
Sunday
1.0304
CAD/BND
0.9705
BND/CAD
Monday
1.0289
CAD/BND
0.9720
BND/CAD
Tuesday
1.0302
CAD/BND
0.9707
BND/CAD
Wednesday
1.0383
CAD/BND
0.9632
BND/CAD
Thursday
1.0378
CAD/BND
0.9635
BND/CAD
Friday
1.0381
CAD/BND
0.9633
BND/CAD
Sunday
1.0331
CAD/BND
0.9680
BND/CAD
Monday
1.0403
CAD/BND
0.9613
BND/CAD
Tuesday
1.0395
CAD/BND
0.9620
BND/CAD
Wednesday
1.0390
CAD/BND
0.9625
BND/CAD
Thursday
1.0382
CAD/BND
0.9632
BND/CAD
Friday
1.0333
CAD/BND
0.9678
BND/CAD
Sunday
1.0305
CAD/BND
0.9704
BND/CAD
Monday
1.0441
CAD/BND
0.9577
BND/CAD
Tuesday
1.0400
CAD/BND
0.9615
BND/CAD
Wednesday
1.0427
CAD/BND
0.9590
BND/CAD
Thursday
1.0469
CAD/BND
0.9552
BND/CAD
Friday
1.0582
CAD/BND
0.9450
BND/CAD
Sunday
1.0515
CAD/BND
0.9510
BND/CAD
Monday
1.0582
CAD/BND
0.9450
BND/CAD
Tuesday
1.0571
CAD/BND
0.9460
BND/CAD
Wednesday
1.0569
CAD/BND
0.9461
BND/CAD
Thursday
1.0523
CAD/BND
0.9503
BND/CAD
Friday
1.0453
CAD/BND
0.9566
BND/CAD
Sunday
1.0452
CAD/BND
0.9568
BND/CAD
Monday
1.0438
CAD/BND
0.9581
BND/CAD
Tuesday
1.0408
CAD/BND
0.9608
BND/CAD
Wednesday
1.0398
CAD/BND
0.9618
BND/CAD
Thursday
1.0418
CAD/BND
0.9598
BND/CAD
Friday
1.0384
CAD/BND
0.9630
BND/CAD
Sunday
1.0329
CAD/BND
0.9681
BND/CAD
Monday
1.0374
CAD/BND
0.9640
BND/CAD
Tuesday
1.0370
CAD/BND
0.9643
BND/CAD
Wednesday
1.0340
CAD/BND
0.9671
BND/CAD
Thursday
1.0326
CAD/BND
0.9684
BND/CAD
Friday
1.0302
CAD/BND
0.9707
BND/CAD
Sunday
1.0314
CAD/BND
0.9695
BND/CAD
Monday
1.0394
CAD/BND
0.9620
BND/CAD
Tuesday
1.0431
CAD/BND
0.9587
BND/CAD
Wednesday
1.0424
CAD/BND
0.9593
BND/CAD
Thursday
1.0482
CAD/BND
0.9540
BND/CAD
Friday
1.0436
CAD/BND
0.9582
BND/CAD
Sunday
1.0464
CAD/BND
0.9557
BND/CAD
Monday
1.0443
CAD/BND
0.9576
BND/CAD
Tuesday
1.0503
CAD/BND
0.9521
BND/CAD
Wednesday
1.0533
CAD/BND
0.9494
BND/CAD
Thursday
1.0509
CAD/BND
0.9516
BND/CAD
Friday
1.0556
CAD/BND
0.9473
BND/CAD
Sunday
1.0540
CAD/BND
0.9488
BND/CAD
Monday
1.0613
CAD/BND
0.9423
BND/CAD
Tuesday
1.0598
CAD/BND
0.9436
BND/CAD
Wednesday
1.0609
CAD/BND
0.9426
BND/CAD
Thursday
1.0614
CAD/BND
0.9422
BND/CAD
Friday
1.0560
CAD/BND
0.9470
BND/CAD
Sunday
1.0565
CAD/BND
0.9465
BND/CAD
Monday
1.0629
CAD/BND
0.9409
BND/CAD
Tuesday
1.0607
CAD/BND
0.9427
BND/CAD
Wednesday
1.0675
CAD/BND
0.9368
BND/CAD
Thursday
1.0709
CAD/BND
0.9338
BND/CAD
Friday
1.0689
CAD/BND
0.9355
BND/CAD
Sunday
1.0660
CAD/BND
0.9381
BND/CAD
Monday
1.0689
CAD/BND
0.9356
BND/CAD
Tuesday
1.0700
CAD/BND
0.9346
BND/CAD
Wednesday
1.0708
CAD/BND
0.9339
BND/CAD
Thursday
1.0777
CAD/BND
0.9279
BND/CAD
Friday
1.0855
CAD/BND
0.9212
BND/CAD
Sunday
1.0910
CAD/BND
0.9166
BND/CAD
Monday
1.0846
CAD/BND
0.9220
BND/CAD
Tuesday
1.0841
CAD/BND
0.9225
BND/CAD
Wednesday
1.0824
CAD/BND
0.9239
BND/CAD
Thursday
1.0814
CAD/BND
0.9247
BND/CAD
Friday
1.0837
CAD/BND
0.9227
BND/CAD
Sunday
1.0858
CAD/BND
0.9210
BND/CAD
Monday
1.0805
CAD/BND
0.9255
BND/CAD
Tuesday
1.0819
CAD/BND
0.9243
BND/CAD
Wednesday
1.0752
CAD/BND
0.9301
BND/CAD
Thursday
1.0763
CAD/BND
0.9291
BND/CAD
Friday
1.0683
CAD/BND
0.9361
BND/CAD
Sunday
1.0683
CAD/BND
0.9360
BND/CAD
Monday
1.0703
CAD/BND
0.9344
BND/CAD
Tuesday
1.0676
CAD/BND
0.9367
BND/CAD
Wednesday
1.0704
CAD/BND
0.9342
BND/CAD
Thursday
1.0723
CAD/BND
0.9326
BND/CAD
Friday
1.0772
CAD/BND
0.9283
BND/CAD