CAD/BIF Rates by Year

Canadian Dollars to Burundian Francs in 2022 Invert

min = 1,547.06 (2022-03-09) avg = 1,597.67 max = 1,652.39 (2022-04-05)

CAD/BIF Rates for 2022

Monday
1,573.14
CAD/BIF
0.0006357
BIF/CAD
Tuesday
1,568.66
CAD/BIF
0.0006375
BIF/CAD
Wednesday
1,564.17
CAD/BIF
0.0006393
BIF/CAD
Thursday
1,569.61
CAD/BIF
0.0006371
BIF/CAD
Friday
1,570.04
CAD/BIF
0.0006369
BIF/CAD
Monday
1,573.56
CAD/BIF
0.0006355
BIF/CAD
Tuesday
1,582.72
CAD/BIF
0.0006318
BIF/CAD
Wednesday
1,584.51
CAD/BIF
0.0006311
BIF/CAD
Thursday
1,594.93
CAD/BIF
0.0006270
BIF/CAD
Friday
1,595.39
CAD/BIF
0.0006268
BIF/CAD
Monday
1,595.19
CAD/BIF
0.0006269
BIF/CAD
Tuesday
1,602.85
CAD/BIF
0.0006239
BIF/CAD
Wednesday
1,593.52
CAD/BIF
0.0006275
BIF/CAD
Thursday
1,600.89
CAD/BIF
0.0006247
BIF/CAD
Friday
1,584.38
CAD/BIF
0.0006312
BIF/CAD
Monday
1,576.79
CAD/BIF
0.0006342
BIF/CAD
Tuesday
1,576.59
CAD/BIF
0.0006343
BIF/CAD
Wednesday
1,581.91
CAD/BIF
0.0006321
BIF/CAD
Thursday
1,569.26
CAD/BIF
0.0006372
BIF/CAD
Friday
1,562.32
CAD/BIF
0.0006401
BIF/CAD
Monday
1,561.48
CAD/BIF
0.0006404
BIF/CAD
Tuesday
1,574.67
CAD/BIF
0.0006351
BIF/CAD
Wednesday
1,577.76
CAD/BIF
0.0006338
BIF/CAD
Thursday
1,553.60
CAD/BIF
0.0006437
BIF/CAD
Friday
1,568.94
CAD/BIF
0.0006374
BIF/CAD
Monday
1,585.61
CAD/BIF
0.0006307
BIF/CAD
Tuesday
1,573.94
CAD/BIF
0.0006353
BIF/CAD
Wednesday
1,578.51
CAD/BIF
0.0006335
BIF/CAD
Thursday
1,570.98
CAD/BIF
0.0006365
BIF/CAD
Friday
1,575.63
CAD/BIF
0.0006347
BIF/CAD
Monday
1,570.66
CAD/BIF
0.0006367
BIF/CAD
Tuesday
1,569.75
CAD/BIF
0.0006370
BIF/CAD
Wednesday
1,576.48
CAD/BIF
0.0006343
BIF/CAD
Thursday
1,573.27
CAD/BIF
0.0006356
BIF/CAD
Friday
1,583.75
CAD/BIF
0.0006314
BIF/CAD
Monday
1,572.32
CAD/BIF
0.0006360
BIF/CAD
Tuesday
1,568.08
CAD/BIF
0.0006377
BIF/CAD
Wednesday
1,574.77
CAD/BIF
0.0006350
BIF/CAD
Thursday
1,556.79
CAD/BIF
0.0006423
BIF/CAD
Friday
1,561.90
CAD/BIF
0.0006402
BIF/CAD
Monday
1,574.75
CAD/BIF
0.0006350
BIF/CAD
Tuesday
1,576.38
CAD/BIF
0.0006344
BIF/CAD
Wednesday
1,579.25
CAD/BIF
0.0006332
BIF/CAD
Thursday
1,579.95
CAD/BIF
0.0006329
BIF/CAD
Friday
1,576.35
CAD/BIF
0.0006344
BIF/CAD
Monday
1,576.98
CAD/BIF
0.0006341
BIF/CAD
Tuesday
1,549.91
CAD/BIF
0.0006452
BIF/CAD
Wednesday
1,547.06
CAD/BIF
0.0006464
BIF/CAD
Thursday
1,612.98
CAD/BIF
0.0006200
BIF/CAD
Friday
1,622.18
CAD/BIF
0.0006165
BIF/CAD
Monday
1,602.48
CAD/BIF
0.0006240
BIF/CAD
Tuesday
1,611.49
CAD/BIF
0.0006205
BIF/CAD
Wednesday
1,613.52
CAD/BIF
0.0006198
BIF/CAD
Thursday
1,618.57
CAD/BIF
0.0006178
BIF/CAD
Friday
1,622.71
CAD/BIF
0.0006163
BIF/CAD
Monday
1,630.67
CAD/BIF
0.0006132
BIF/CAD
Tuesday
1,627.15
CAD/BIF
0.0006146
BIF/CAD
Wednesday
1,628.59
CAD/BIF
0.0006140
BIF/CAD
Thursday
1,635.21
CAD/BIF
0.0006115
BIF/CAD
Friday
1,648.97
CAD/BIF
0.0006064
BIF/CAD
Monday
1,638.36
CAD/BIF
0.0006104
BIF/CAD
Tuesday
1,634.33
CAD/BIF
0.0006119
BIF/CAD
Wednesday
1,638.60
CAD/BIF
0.0006103
BIF/CAD
Thursday
1,644.11
CAD/BIF
0.0006082
BIF/CAD
Friday
1,642.68
CAD/BIF
0.0006088
BIF/CAD
Monday
1,647.68
CAD/BIF
0.0006069
BIF/CAD
Tuesday
1,652.39
CAD/BIF
0.0006052
BIF/CAD
Wednesday
1,637.67
CAD/BIF
0.0006106
BIF/CAD
Thursday
1,631.83
CAD/BIF
0.0006128
BIF/CAD
Friday
1,633.45
CAD/BIF
0.0006122
BIF/CAD
Monday
1,628.58
CAD/BIF
0.0006140
BIF/CAD
Tuesday
1,629.28
CAD/BIF
0.0006138
BIF/CAD
Wednesday
1,624.02
CAD/BIF
0.0006158
BIF/CAD
Thursday
1,639.56
CAD/BIF
0.0006099
BIF/CAD
Friday
1,642.19
CAD/BIF
0.0006089
BIF/CAD
Monday
1,646.18
CAD/BIF
0.0006075
BIF/CAD
Tuesday
1,627.62
CAD/BIF
0.0006144
BIF/CAD
Wednesday
1,643.97
CAD/BIF
0.0006083
BIF/CAD
Thursday
1,640.77
CAD/BIF
0.0006095
BIF/CAD
Friday
1,616.83
CAD/BIF
0.0006185
BIF/CAD
Monday
1,613.62
CAD/BIF
0.0006197
BIF/CAD
Tuesday
1,609.69
CAD/BIF
0.0006212
BIF/CAD
Wednesday
1,609.52
CAD/BIF
0.0006213
BIF/CAD
Thursday
1,603.42
CAD/BIF
0.0006237
BIF/CAD
Friday
1,600.22
CAD/BIF
0.0006249
BIF/CAD
Monday
1,597.59
CAD/BIF
0.0006259
BIF/CAD
Tuesday
1,597.03
CAD/BIF
0.0006262
BIF/CAD
Wednesday
1,598.56
CAD/BIF
0.0006256
BIF/CAD
Thursday
1,608.58
CAD/BIF
0.0006217
BIF/CAD
Friday
1,598.25
CAD/BIF
0.0006257
BIF/CAD
Monday
1,576.18
CAD/BIF
0.0006344
BIF/CAD
Tuesday
1,580.23
CAD/BIF
0.0006328
BIF/CAD
Wednesday
1,586.00
CAD/BIF
0.0006305
BIF/CAD
Thursday
1,582.98
CAD/BIF
0.0006317
BIF/CAD
Friday
1,588.28
CAD/BIF
0.0006296
BIF/CAD
Monday
1,590.65
CAD/BIF
0.0006287
BIF/CAD
Tuesday
1,598.74
CAD/BIF
0.0006255
BIF/CAD
Wednesday
1,602.43
CAD/BIF
0.0006241
BIF/CAD
Thursday
1,594.37
CAD/BIF
0.0006272
BIF/CAD
Friday
1,606.21
CAD/BIF
0.0006226
BIF/CAD