CAD/BIF Rates by Year

Canadian Dollars to Burundian Francs in 2021 Invert

min = 1,511.60 (2021-01-28) avg = 1,573.18 max = 1,643.03 (2021-05-21)

CAD/BIF Rates for 2021

Friday
1,541.96
CAD/BIF
0.0006485
BIF/CAD
Monday
1,523.27
CAD/BIF
0.0006565
BIF/CAD
Tuesday
1,529.94
CAD/BIF
0.0006536
BIF/CAD
Wednesday
1,531.81
CAD/BIF
0.0006528
BIF/CAD
Thursday
1,527.92
CAD/BIF
0.0006545
BIF/CAD
Friday
1,532.53
CAD/BIF
0.0006525
BIF/CAD
Monday
1,520.00
CAD/BIF
0.0006579
BIF/CAD
Tuesday
1,519.71
CAD/BIF
0.0006580
BIF/CAD
Wednesday
1,528.72
CAD/BIF
0.0006541
BIF/CAD
Thursday
1,535.08
CAD/BIF
0.0006514
BIF/CAD
Friday
1,529.70
CAD/BIF
0.0006537
BIF/CAD
Monday
1,520.90
CAD/BIF
0.0006575
BIF/CAD
Tuesday
1,524.81
CAD/BIF
0.0006558
BIF/CAD
Wednesday
1,537.93
CAD/BIF
0.0006502
BIF/CAD
Thursday
1,533.36
CAD/BIF
0.0006522
BIF/CAD
Friday
1,526.08
CAD/BIF
0.0006553
BIF/CAD
Monday
1,525.89
CAD/BIF
0.0006554
BIF/CAD
Tuesday
1,527.10
CAD/BIF
0.0006548
BIF/CAD
Wednesday
1,517.64
CAD/BIF
0.0006589
BIF/CAD
Thursday
1,511.60
CAD/BIF
0.0006616
BIF/CAD
Friday
1,518.83
CAD/BIF
0.0006584
BIF/CAD
Monday
1,513.88
CAD/BIF
0.0006606
BIF/CAD
Tuesday
1,517.61
CAD/BIF
0.0006589
BIF/CAD
Wednesday
1,516.93
CAD/BIF
0.0006592
BIF/CAD
Thursday
1,517.92
CAD/BIF
0.0006588
BIF/CAD
Friday
1,513.66
CAD/BIF
0.0006606
BIF/CAD
Monday
1,522.99
CAD/BIF
0.0006566
BIF/CAD
Tuesday
1,528.79
CAD/BIF
0.0006541
BIF/CAD
Wednesday
1,531.10
CAD/BIF
0.0006531
BIF/CAD
Thursday
1,529.07
CAD/BIF
0.0006540
BIF/CAD
Friday
1,529.53
CAD/BIF
0.0006538
BIF/CAD
Monday
1,537.49
CAD/BIF
0.0006504
BIF/CAD
Tuesday
1,539.07
CAD/BIF
0.0006497
BIF/CAD
Wednesday
1,533.00
CAD/BIF
0.0006523
BIF/CAD
Thursday
1,530.84
CAD/BIF
0.0006532
BIF/CAD
Friday
1,543.36
CAD/BIF
0.0006479
BIF/CAD
Monday
1,538.47
CAD/BIF
0.0006500
BIF/CAD
Tuesday
1,545.07
CAD/BIF
0.0006472
BIF/CAD
Wednesday
1,552.88
CAD/BIF
0.0006440
BIF/CAD
Thursday
1,548.91
CAD/BIF
0.0006456
BIF/CAD
Friday
1,531.71
CAD/BIF
0.0006529
BIF/CAD
Monday
1,537.65
CAD/BIF
0.0006503
BIF/CAD
Tuesday
1,531.54
CAD/BIF
0.0006529
BIF/CAD
Wednesday
1,536.89
CAD/BIF
0.0006507
BIF/CAD
Thursday
1,543.45
CAD/BIF
0.0006479
BIF/CAD
Friday
1,540.29
CAD/BIF
0.0006492
BIF/CAD
Monday
1,538.92
CAD/BIF
0.0006498
BIF/CAD
Tuesday
1,539.68
CAD/BIF
0.0006495
BIF/CAD
Wednesday
1,537.00
CAD/BIF
0.0006506
BIF/CAD
Thursday
1,549.27
CAD/BIF
0.0006455
BIF/CAD
Friday
1,554.65
CAD/BIF
0.0006432
BIF/CAD
Monday
1,559.14
CAD/BIF
0.0006414
BIF/CAD
Tuesday
1,569.59
CAD/BIF
0.0006371
BIF/CAD
Wednesday
1,557.94
CAD/BIF
0.0006419
BIF/CAD
Thursday
1,561.78
CAD/BIF
0.0006403
BIF/CAD
Friday
1,555.71
CAD/BIF
0.0006428
BIF/CAD
Monday
1,553.40
CAD/BIF
0.0006437
BIF/CAD
Tuesday
1,550.90
CAD/BIF
0.0006448
BIF/CAD
Wednesday
1,550.09
CAD/BIF
0.0006451
BIF/CAD
Thursday
1,556.83
CAD/BIF
0.0006423
BIF/CAD
Friday
1,546.33
CAD/BIF
0.0006467
BIF/CAD
Monday
1,546.92
CAD/BIF
0.0006464
BIF/CAD
Tuesday
1,544.13
CAD/BIF
0.0006476
BIF/CAD
Wednesday
1,550.89
CAD/BIF
0.0006448
BIF/CAD
Thursday
1,546.27
CAD/BIF
0.0006467
BIF/CAD
Friday
1,545.20
CAD/BIF
0.0006472
BIF/CAD
Monday
1,545.17
CAD/BIF
0.0006472
BIF/CAD
Tuesday
1,540.70
CAD/BIF
0.0006491
BIF/CAD
Wednesday
1,547.44
CAD/BIF
0.0006462
BIF/CAD
Thursday
1,543.65
CAD/BIF
0.0006478
BIF/CAD
Friday
1,552.12
CAD/BIF
0.0006443
BIF/CAD
Monday
1,550.13
CAD/BIF
0.0006451
BIF/CAD
Tuesday
1,546.53
CAD/BIF
0.0006466
BIF/CAD
Wednesday
1,552.33
CAD/BIF
0.0006442
BIF/CAD
Thursday
1,552.29
CAD/BIF
0.0006442
BIF/CAD
Friday
1,558.80
CAD/BIF
0.0006415
BIF/CAD
Monday
1,555.68
CAD/BIF
0.0006428
BIF/CAD
Tuesday
1,546.24
CAD/BIF
0.0006467
BIF/CAD
Wednesday
1,555.99
CAD/BIF
0.0006427
BIF/CAD
Thursday
1,562.96
CAD/BIF
0.0006398
BIF/CAD
Friday
1,556.80
CAD/BIF
0.0006423
BIF/CAD
Monday
1,572.85
CAD/BIF
0.0006358
BIF/CAD
Tuesday
1,570.61
CAD/BIF
0.0006367
BIF/CAD
Wednesday
1,575.49
CAD/BIF
0.0006347
BIF/CAD
Thursday
1,587.92
CAD/BIF
0.0006298
BIF/CAD
Friday
1,593.64
CAD/BIF
0.0006275
BIF/CAD
Monday
1,587.20
CAD/BIF
0.0006300
BIF/CAD
Tuesday
1,584.29
CAD/BIF
0.0006312
BIF/CAD
Wednesday
1,611.97
CAD/BIF
0.0006204
BIF/CAD
Thursday
1,622.58
CAD/BIF
0.0006163
BIF/CAD
Friday
1,616.38
CAD/BIF
0.0006187
BIF/CAD
Monday
1,636.83
CAD/BIF
0.0006109
BIF/CAD
Tuesday
1,634.15
CAD/BIF
0.0006119
BIF/CAD
Wednesday
1,635.43
CAD/BIF
0.0006115
BIF/CAD
Thursday
1,623.12
CAD/BIF
0.0006161
BIF/CAD
Friday
1,627.66
CAD/BIF
0.0006144
BIF/CAD
Monday
1,639.00
CAD/BIF
0.0006101
BIF/CAD
Tuesday
1,635.74
CAD/BIF
0.0006113
BIF/CAD
Wednesday
1,632.71
CAD/BIF
0.0006125
BIF/CAD
Thursday
1,634.63
CAD/BIF
0.0006118
BIF/CAD
Friday
1,643.03
CAD/BIF
0.0006086
BIF/CAD
Monday
1,640.48
CAD/BIF
0.0006096
BIF/CAD
Tuesday
1,638.33
CAD/BIF
0.0006104
BIF/CAD
Wednesday
1,636.02
CAD/BIF
0.0006112
BIF/CAD
Thursday
1,639.69
CAD/BIF
0.0006099
BIF/CAD
Friday
1,635.12
CAD/BIF
0.0006116
BIF/CAD
Monday
1,628.88
CAD/BIF
0.0006139
BIF/CAD
Tuesday
1,638.92
CAD/BIF
0.0006102
BIF/CAD
Wednesday
1,638.06
CAD/BIF
0.0006105
BIF/CAD
Thursday
1,641.01
CAD/BIF
0.0006094
BIF/CAD
Friday
1,630.21
CAD/BIF
0.0006134
BIF/CAD
Monday
1,632.18
CAD/BIF
0.0006127
BIF/CAD
Tuesday
1,632.90
CAD/BIF
0.0006124
BIF/CAD
Wednesday
1,634.45
CAD/BIF
0.0006118
BIF/CAD
Thursday
1,633.98
CAD/BIF
0.0006120
BIF/CAD
Friday
1,631.50
CAD/BIF
0.0006129
BIF/CAD
Monday
1,628.85
CAD/BIF
0.0006139
BIF/CAD
Tuesday
1,622.62
CAD/BIF
0.0006163
BIF/CAD
Wednesday
1,626.57
CAD/BIF
0.0006148
BIF/CAD
Thursday
1,604.39
CAD/BIF
0.0006233
BIF/CAD
Friday
1,594.16
CAD/BIF
0.0006273
BIF/CAD
Monday
1,597.26
CAD/BIF
0.0006261
BIF/CAD
Tuesday
1,601.76
CAD/BIF
0.0006243
BIF/CAD
Wednesday
1,610.22
CAD/BIF
0.0006210
BIF/CAD
Thursday
1,607.93
CAD/BIF
0.0006219
BIF/CAD
Friday
1,610.58
CAD/BIF
0.0006209
BIF/CAD
Monday
1,605.89
CAD/BIF
0.0006227
BIF/CAD
Tuesday
1,597.26
CAD/BIF
0.0006261
BIF/CAD
Wednesday
1,601.03
CAD/BIF
0.0006246
BIF/CAD
Thursday
1,593.92
CAD/BIF
0.0006274
BIF/CAD
Friday
1,601.01
CAD/BIF
0.0006246
BIF/CAD
Monday
1,606.14
CAD/BIF
0.0006226
BIF/CAD
Tuesday
1,591.26
CAD/BIF
0.0006284
BIF/CAD
Wednesday
1,590.16
CAD/BIF
0.0006289
BIF/CAD
Thursday
1,579.97
CAD/BIF
0.0006329
BIF/CAD
Friday
1,587.84
CAD/BIF
0.0006298
BIF/CAD
Monday
1,588.45
CAD/BIF
0.0006295
BIF/CAD
Tuesday
1,592.20
CAD/BIF
0.0006281
BIF/CAD
Wednesday
1,577.98
CAD/BIF
0.0006337
BIF/CAD
Thursday
1,573.79
CAD/BIF
0.0006354
BIF/CAD
Friday
1,569.56
CAD/BIF
0.0006371
BIF/CAD
Monday
1,551.35
CAD/BIF
0.0006446
BIF/CAD
Tuesday
1,562.92
CAD/BIF
0.0006398
BIF/CAD
Wednesday
1,574.36
CAD/BIF
0.0006352
BIF/CAD
Thursday
1,580.11
CAD/BIF
0.0006329
BIF/CAD
Friday
1,576.15
CAD/BIF
0.0006345
BIF/CAD
Monday
1,577.94
CAD/BIF
0.0006337
BIF/CAD
Tuesday
1,569.24
CAD/BIF
0.0006373
BIF/CAD
Wednesday
1,577.39
CAD/BIF
0.0006340
BIF/CAD
Thursday
1,590.98
CAD/BIF
0.0006285
BIF/CAD
Friday
1,594.12
CAD/BIF
0.0006273
BIF/CAD
Monday
1,587.62
CAD/BIF
0.0006299
BIF/CAD
Tuesday
1,584.52
CAD/BIF
0.0006311
BIF/CAD
Wednesday
1,582.92
CAD/BIF
0.0006317
BIF/CAD
Thursday
1,588.06
CAD/BIF
0.0006297
BIF/CAD
Friday
1,584.66
CAD/BIF
0.0006311
BIF/CAD
Monday
1,578.50
CAD/BIF
0.0006335
BIF/CAD
Tuesday
1,584.07
CAD/BIF
0.0006313
BIF/CAD
Wednesday
1,581.69
CAD/BIF
0.0006322
BIF/CAD
Thursday
1,583.62
CAD/BIF
0.0006315
BIF/CAD
Friday
1,578.10
CAD/BIF
0.0006337
BIF/CAD
Monday
1,577.55
CAD/BIF
0.0006339
BIF/CAD
Tuesday
1,578.32
CAD/BIF
0.0006336
BIF/CAD
Wednesday
1,567.30
CAD/BIF
0.0006380
BIF/CAD
Thursday
1,548.34
CAD/BIF
0.0006459
BIF/CAD
Friday
1,544.60
CAD/BIF
0.0006474
BIF/CAD
Monday
1,565.99
CAD/BIF
0.0006386
BIF/CAD
Tuesday
1,573.07
CAD/BIF
0.0006357
BIF/CAD
Wednesday
1,572.44
CAD/BIF
0.0006360
BIF/CAD
Thursday
1,567.33
CAD/BIF
0.0006380
BIF/CAD
Friday
1,567.81
CAD/BIF
0.0006378
BIF/CAD
Monday
1,574.06
CAD/BIF
0.0006353
BIF/CAD
Tuesday
1,576.52
CAD/BIF
0.0006343
BIF/CAD
Wednesday
1,570.24
CAD/BIF
0.0006368
BIF/CAD
Thursday
1,578.96
CAD/BIF
0.0006333
BIF/CAD
Friday
1,583.20
CAD/BIF
0.0006316
BIF/CAD
Monday
1,583.09
CAD/BIF
0.0006317
BIF/CAD
Tuesday
1,574.01
CAD/BIF
0.0006353
BIF/CAD
Wednesday
1,564.43
CAD/BIF
0.0006392
BIF/CAD
Thursday
1,569.30
CAD/BIF
0.0006372
BIF/CAD
Friday
1,567.55
CAD/BIF
0.0006379
BIF/CAD
Monday
1,565.97
CAD/BIF
0.0006386
BIF/CAD
Tuesday
1,564.61
CAD/BIF
0.0006391
BIF/CAD
Wednesday
1,574.46
CAD/BIF
0.0006351
BIF/CAD
Thursday
1,565.61
CAD/BIF
0.0006387
BIF/CAD
Friday
1,562.72
CAD/BIF
0.0006399
BIF/CAD
Monday
1,547.42
CAD/BIF
0.0006462
BIF/CAD
Tuesday
1,552.05
CAD/BIF
0.0006443
BIF/CAD
Wednesday
1,560.66
CAD/BIF
0.0006408
BIF/CAD
Thursday
1,566.74
CAD/BIF
0.0006383
BIF/CAD
Friday
1,571.69
CAD/BIF
0.0006363
BIF/CAD
Monday
1,574.90
CAD/BIF
0.0006350
BIF/CAD
Tuesday
1,566.55
CAD/BIF
0.0006383
BIF/CAD
Wednesday
1,566.16
CAD/BIF
0.0006385
BIF/CAD
Thursday
1,566.44
CAD/BIF
0.0006384
BIF/CAD
Friday
1,571.00
CAD/BIF
0.0006365
BIF/CAD
Monday
1,579.09
CAD/BIF
0.0006333
BIF/CAD
Tuesday
1,580.05
CAD/BIF
0.0006329
BIF/CAD
Wednesday
1,576.14
CAD/BIF
0.0006345
BIF/CAD
Thursday
1,585.06
CAD/BIF
0.0006309
BIF/CAD
Friday
1,592.12
CAD/BIF
0.0006281
BIF/CAD
Monday
1,594.69
CAD/BIF
0.0006271
BIF/CAD
Tuesday
1,598.14
CAD/BIF
0.0006257
BIF/CAD
Wednesday
1,593.24
CAD/BIF
0.0006277
BIF/CAD
Thursday
1,609.17
CAD/BIF
0.0006214
BIF/CAD
Friday
1,609.99
CAD/BIF
0.0006211
BIF/CAD
Monday
1,603.70
CAD/BIF
0.0006236
BIF/CAD
Tuesday
1,612.25
CAD/BIF
0.0006203
BIF/CAD
Wednesday
1,612.38
CAD/BIF
0.0006202
BIF/CAD
Thursday
1,610.23
CAD/BIF
0.0006210
BIF/CAD
Friday
1,607.14
CAD/BIF
0.0006222
BIF/CAD
Monday
1,607.99
CAD/BIF
0.0006219
BIF/CAD
Tuesday
1,609.26
CAD/BIF
0.0006214
BIF/CAD
Wednesday
1,608.21
CAD/BIF
0.0006218
BIF/CAD
Thursday
1,600.94
CAD/BIF
0.0006246
BIF/CAD
Friday
1,619.08
CAD/BIF
0.0006176
BIF/CAD
Monday
1,603.35
CAD/BIF
0.0006237
BIF/CAD
Tuesday
1,609.15
CAD/BIF
0.0006214
BIF/CAD
Wednesday
1,602.16
CAD/BIF
0.0006242
BIF/CAD
Thursday
1,597.04
CAD/BIF
0.0006262
BIF/CAD
Friday
1,592.90
CAD/BIF
0.0006278
BIF/CAD
Monday
1,597.38
CAD/BIF
0.0006260
BIF/CAD
Tuesday
1,598.19
CAD/BIF
0.0006257
BIF/CAD
Wednesday
1,602.53
CAD/BIF
0.0006240
BIF/CAD
Thursday
1,584.77
CAD/BIF
0.0006310
BIF/CAD
Friday
1,587.10
CAD/BIF
0.0006301
BIF/CAD
Monday
1,602.88
CAD/BIF
0.0006239
BIF/CAD
Tuesday
1,591.57
CAD/BIF
0.0006283
BIF/CAD
Wednesday
1,579.51
CAD/BIF
0.0006331
BIF/CAD
Thursday
1,576.21
CAD/BIF
0.0006344
BIF/CAD
Friday
1,575.51
CAD/BIF
0.0006347
BIF/CAD
Monday
1,573.20
CAD/BIF
0.0006356
BIF/CAD
Tuesday
1,571.02
CAD/BIF
0.0006365
BIF/CAD
Wednesday
1,575.14
CAD/BIF
0.0006349
BIF/CAD
Thursday
1,576.08
CAD/BIF
0.0006345
BIF/CAD
Friday
1,550.85
CAD/BIF
0.0006448
BIF/CAD
Monday
1,563.72
CAD/BIF
0.0006395
BIF/CAD
Tuesday
1,559.66
CAD/BIF
0.0006412
BIF/CAD
Wednesday
1,554.21
CAD/BIF
0.0006434
BIF/CAD
Thursday
1,561.41
CAD/BIF
0.0006404
BIF/CAD
Friday
1,550.39
CAD/BIF
0.0006450
BIF/CAD
Monday
1,563.19
CAD/BIF
0.0006397
BIF/CAD
Tuesday
1,574.69
CAD/BIF
0.0006350
BIF/CAD
Wednesday
1,565.79
CAD/BIF
0.0006387
BIF/CAD
Thursday
1,571.22
CAD/BIF
0.0006364
BIF/CAD
Friday
1,559.49
CAD/BIF
0.0006412
BIF/CAD
Monday
1,554.62
CAD/BIF
0.0006432
BIF/CAD
Tuesday
1,558.10
CAD/BIF
0.0006418
BIF/CAD
Wednesday
1,550.06
CAD/BIF
0.0006451
BIF/CAD
Thursday
1,555.66
CAD/BIF
0.0006428
BIF/CAD
Friday
1,556.91
CAD/BIF
0.0006423
BIF/CAD
Monday
1,539.27
CAD/BIF
0.0006497
BIF/CAD
Tuesday
1,549.76
CAD/BIF
0.0006453
BIF/CAD
Wednesday
1,549.51
CAD/BIF
0.0006454
BIF/CAD
Thursday
1,556.15
CAD/BIF
0.0006426
BIF/CAD
Friday
1,557.15
CAD/BIF
0.0006422
BIF/CAD
Monday
1,558.23
CAD/BIF
0.0006418
BIF/CAD
Tuesday
1,559.43
CAD/BIF
0.0006413
BIF/CAD
Wednesday
1,552.51
CAD/BIF
0.0006441
BIF/CAD
Thursday
1,565.88
CAD/BIF
0.0006386
BIF/CAD
Friday
1,571.21
CAD/BIF
0.0006365
BIF/CAD