CAD/BIF Rates by Year

Canadian Dollars to Burundian Francs in 2020 Invert

min = 1,296.85 (2020-03-23) avg = 1,427.35 max = 1,531.35 (2020-12-31)

CAD/BIF Rates for 2020

Wednesday
1,448.76
CAD/BIF
0.0006902
BIF/CAD
Thursday
1,449.10
CAD/BIF
0.0006901
BIF/CAD
Friday
1,442.69
CAD/BIF
0.0006931
BIF/CAD
Monday
1,450.95
CAD/BIF
0.0006892
BIF/CAD
Tuesday
1,450.59
CAD/BIF
0.0006894
BIF/CAD
Wednesday
1,445.23
CAD/BIF
0.0006919
BIF/CAD
Thursday
1,440.18
CAD/BIF
0.0006944
BIF/CAD
Friday
1,436.84
CAD/BIF
0.0006960
BIF/CAD
Monday
1,438.60
CAD/BIF
0.0006951
BIF/CAD
Tuesday
1,440.71
CAD/BIF
0.0006941
BIF/CAD
Wednesday
1,442.33
CAD/BIF
0.0006933
BIF/CAD
Thursday
1,445.43
CAD/BIF
0.0006918
BIF/CAD
Friday
1,442.52
CAD/BIF
0.0006932
BIF/CAD
Monday
1,440.70
CAD/BIF
0.0006941
BIF/CAD
Tuesday
1,442.77
CAD/BIF
0.0006931
BIF/CAD
Wednesday
1,430.70
CAD/BIF
0.0006990
BIF/CAD
Thursday
1,437.61
CAD/BIF
0.0006956
BIF/CAD
Friday
1,432.46
CAD/BIF
0.0006981
BIF/CAD
Monday
1,426.95
CAD/BIF
0.0007008
BIF/CAD
Tuesday
1,428.91
CAD/BIF
0.0006998
BIF/CAD
Wednesday
1,424.50
CAD/BIF
0.0007020
BIF/CAD
Thursday
1,424.78
CAD/BIF
0.0007019
BIF/CAD
Friday
1,415.99
CAD/BIF
0.0007062
BIF/CAD
Monday
1,417.65
CAD/BIF
0.0007054
BIF/CAD
Tuesday
1,419.74
CAD/BIF
0.0007044
BIF/CAD
Wednesday
1,421.03
CAD/BIF
0.0007037
BIF/CAD
Thursday
1,420.61
CAD/BIF
0.0007039
BIF/CAD
Friday
1,416.81
CAD/BIF
0.0007058
BIF/CAD
Monday
1,419.67
CAD/BIF
0.0007044
BIF/CAD
Tuesday
1,417.81
CAD/BIF
0.0007053
BIF/CAD
Wednesday
1,427.20
CAD/BIF
0.0007007
BIF/CAD
Thursday
1,423.13
CAD/BIF
0.0007027
BIF/CAD
Friday
1,423.32
CAD/BIF
0.0007026
BIF/CAD
Monday
1,424.69
CAD/BIF
0.0007019
BIF/CAD
Tuesday
1,426.13
CAD/BIF
0.0007012
BIF/CAD
Wednesday
1,424.12
CAD/BIF
0.0007022
BIF/CAD
Thursday
1,423.80
CAD/BIF
0.0007023
BIF/CAD
Friday
1,420.29
CAD/BIF
0.0007041
BIF/CAD
Monday
1,414.59
CAD/BIF
0.0007069
BIF/CAD
Tuesday
1,414.52
CAD/BIF
0.0007070
BIF/CAD
Wednesday
1,415.49
CAD/BIF
0.0007065
BIF/CAD
Thursday
1,401.74
CAD/BIF
0.0007134
BIF/CAD
Friday
1,403.33
CAD/BIF
0.0007126
BIF/CAD
Monday
1,413.92
CAD/BIF
0.0007073
BIF/CAD
Tuesday
1,402.13
CAD/BIF
0.0007132
BIF/CAD
Wednesday
1,411.29
CAD/BIF
0.0007086
BIF/CAD
Thursday
1,399.75
CAD/BIF
0.0007144
BIF/CAD
Friday
1,411.18
CAD/BIF
0.0007086
BIF/CAD
Monday
1,375.74
CAD/BIF
0.0007269
BIF/CAD
Tuesday
1,384.84
CAD/BIF
0.0007221
BIF/CAD
Wednesday
1,375.10
CAD/BIF
0.0007272
BIF/CAD
Thursday
1,361.28
CAD/BIF
0.0007346
BIF/CAD
Friday
1,373.76
CAD/BIF
0.0007279
BIF/CAD
Monday
1,357.45
CAD/BIF
0.0007367
BIF/CAD
Tuesday
1,331.38
CAD/BIF
0.0007511
BIF/CAD
Wednesday
1,309.97
CAD/BIF
0.0007634
BIF/CAD
Thursday
1,308.90
CAD/BIF
0.0007640
BIF/CAD
Friday
1,319.12
CAD/BIF
0.0007581
BIF/CAD
Monday
1,296.85
CAD/BIF
0.0007711
BIF/CAD
Tuesday
1,323.69
CAD/BIF
0.0007555
BIF/CAD
Wednesday
1,321.54
CAD/BIF
0.0007567
BIF/CAD
Thursday
1,338.11
CAD/BIF
0.0007473
BIF/CAD
Friday
1,332.60
CAD/BIF
0.0007504
BIF/CAD
Monday
1,337.48
CAD/BIF
0.0007477
BIF/CAD
Tuesday
1,334.76
CAD/BIF
0.0007492
BIF/CAD
Wednesday
1,330.87
CAD/BIF
0.0007514
BIF/CAD
Thursday
1,343.79
CAD/BIF
0.0007442
BIF/CAD
Friday
1,328.86
CAD/BIF
0.0007525
BIF/CAD
Monday
1,340.12
CAD/BIF
0.0007462
BIF/CAD
Tuesday
1,348.55
CAD/BIF
0.0007415
BIF/CAD
Wednesday
1,350.37
CAD/BIF
0.0007405
BIF/CAD
Thursday
1,343.78
CAD/BIF
0.0007442
BIF/CAD
Friday
1,361.37
CAD/BIF
0.0007346
BIF/CAD
Monday
1,370.98
CAD/BIF
0.0007294
BIF/CAD
Tuesday
1,357.35
CAD/BIF
0.0007367
BIF/CAD
Wednesday
1,339.67
CAD/BIF
0.0007465
BIF/CAD
Thursday
1,347.50
CAD/BIF
0.0007421
BIF/CAD
Friday
1,344.77
CAD/BIF
0.0007436
BIF/CAD
Monday
1,336.66
CAD/BIF
0.0007481
BIF/CAD
Tuesday
1,327.27
CAD/BIF
0.0007534
BIF/CAD
Wednesday
1,341.07
CAD/BIF
0.0007457
BIF/CAD
Thursday
1,342.23
CAD/BIF
0.0007450
BIF/CAD
Friday
1,337.25
CAD/BIF
0.0007478
BIF/CAD
Monday
1,350.58
CAD/BIF
0.0007404
BIF/CAD
Tuesday
1,359.21
CAD/BIF
0.0007357
BIF/CAD
Wednesday
1,368.73
CAD/BIF
0.0007306
BIF/CAD
Thursday
1,346.18
CAD/BIF
0.0007428
BIF/CAD
Friday
1,352.66
CAD/BIF
0.0007393
BIF/CAD
Monday
1,345.96
CAD/BIF
0.0007430
BIF/CAD
Tuesday
1,345.94
CAD/BIF
0.0007430
BIF/CAD
Wednesday
1,345.37
CAD/BIF
0.0007433
BIF/CAD
Thursday
1,355.30
CAD/BIF
0.0007378
BIF/CAD
Friday
1,359.13
CAD/BIF
0.0007358
BIF/CAD
Monday
1,351.19
CAD/BIF
0.0007401
BIF/CAD
Tuesday
1,343.09
CAD/BIF
0.0007446
BIF/CAD
Wednesday
1,355.78
CAD/BIF
0.0007376
BIF/CAD
Thursday
1,354.34
CAD/BIF
0.0007384
BIF/CAD
Friday
1,348.20
CAD/BIF
0.0007417
BIF/CAD
Monday
1,351.71
CAD/BIF
0.0007398
BIF/CAD
Tuesday
1,363.18
CAD/BIF
0.0007336
BIF/CAD
Wednesday
1,367.27
CAD/BIF
0.0007314
BIF/CAD
Thursday
1,361.01
CAD/BIF
0.0007347
BIF/CAD
Friday
1,351.96
CAD/BIF
0.0007397
BIF/CAD
Monday
1,354.38
CAD/BIF
0.0007383
BIF/CAD
Tuesday
1,370.44
CAD/BIF
0.0007297
BIF/CAD
Wednesday
1,377.85
CAD/BIF
0.0007258
BIF/CAD
Thursday
1,367.22
CAD/BIF
0.0007314
BIF/CAD
Friday
1,379.27
CAD/BIF
0.0007250
BIF/CAD
Monday
1,392.31
CAD/BIF
0.0007182
BIF/CAD
Tuesday
1,401.79
CAD/BIF
0.0007134
BIF/CAD
Wednesday
1,399.97
CAD/BIF
0.0007143
BIF/CAD
Thursday
1,387.86
CAD/BIF
0.0007205
BIF/CAD
Friday
1,416.70
CAD/BIF
0.0007059
BIF/CAD
Monday
1,413.76
CAD/BIF
0.0007073
BIF/CAD
Tuesday
1,406.52
CAD/BIF
0.0007110
BIF/CAD
Wednesday
1,413.40
CAD/BIF
0.0007075
BIF/CAD
Thursday
1,401.72
CAD/BIF
0.0007134
BIF/CAD
Friday
1,401.72
CAD/BIF
0.0007134
BIF/CAD
Monday
1,388.83
CAD/BIF
0.0007200
BIF/CAD
Tuesday
1,407.48
CAD/BIF
0.0007105
BIF/CAD
Wednesday
1,398.92
CAD/BIF
0.0007148
BIF/CAD
Thursday
1,401.01
CAD/BIF
0.0007138
BIF/CAD
Friday
1,398.25
CAD/BIF
0.0007152
BIF/CAD
Monday
1,406.33
CAD/BIF
0.0007111
BIF/CAD
Tuesday
1,398.66
CAD/BIF
0.0007150
BIF/CAD
Wednesday
1,418.68
CAD/BIF
0.0007049
BIF/CAD
Thursday
1,409.42
CAD/BIF
0.0007095
BIF/CAD
Friday
1,406.76
CAD/BIF
0.0007109
BIF/CAD
Monday
1,414.44
CAD/BIF
0.0007070
BIF/CAD
Tuesday
1,414.69
CAD/BIF
0.0007069
BIF/CAD
Wednesday
1,410.93
CAD/BIF
0.0007088
BIF/CAD
Thursday
1,423.98
CAD/BIF
0.0007023
BIF/CAD
Friday
1,418.43
CAD/BIF
0.0007050
BIF/CAD
Monday
1,419.89
CAD/BIF
0.0007043
BIF/CAD
Tuesday
1,415.87
CAD/BIF
0.0007063
BIF/CAD
Wednesday
1,418.52
CAD/BIF
0.0007050
BIF/CAD
Thursday
1,422.20
CAD/BIF
0.0007031
BIF/CAD
Friday
1,415.28
CAD/BIF
0.0007066
BIF/CAD
Monday
1,413.63
CAD/BIF
0.0007074
BIF/CAD
Tuesday
1,410.88
CAD/BIF
0.0007088
BIF/CAD
Wednesday
1,429.08
CAD/BIF
0.0006998
BIF/CAD
Thursday
1,420.43
CAD/BIF
0.0007040
BIF/CAD
Friday
1,418.05
CAD/BIF
0.0007052
BIF/CAD
Monday
1,423.70
CAD/BIF
0.0007024
BIF/CAD
Tuesday
1,420.81
CAD/BIF
0.0007038
BIF/CAD
Wednesday
1,435.79
CAD/BIF
0.0006965
BIF/CAD
Thursday
1,436.01
CAD/BIF
0.0006964
BIF/CAD
Friday
1,427.53
CAD/BIF
0.0007005
BIF/CAD
Monday
1,439.73
CAD/BIF
0.0006946
BIF/CAD
Tuesday
1,442.92
CAD/BIF
0.0006930
BIF/CAD
Wednesday
1,439.04
CAD/BIF
0.0006949
BIF/CAD
Thursday
1,423.90
CAD/BIF
0.0007023
BIF/CAD
Friday
1,445.85
CAD/BIF
0.0006916
BIF/CAD
Monday
1,434.61
CAD/BIF
0.0006971
BIF/CAD
Tuesday
1,443.17
CAD/BIF
0.0006929
BIF/CAD
Wednesday
1,449.57
CAD/BIF
0.0006899
BIF/CAD
Thursday
1,444.85
CAD/BIF
0.0006921
BIF/CAD
Friday
1,444.98
CAD/BIF
0.0006921
BIF/CAD
Monday
1,445.19
CAD/BIF
0.0006920
BIF/CAD
Tuesday
1,456.77
CAD/BIF
0.0006864
BIF/CAD
Wednesday
1,454.53
CAD/BIF
0.0006875
BIF/CAD
Thursday
1,462.40
CAD/BIF
0.0006838
BIF/CAD
Friday
1,450.25
CAD/BIF
0.0006895
BIF/CAD
Monday
1,456.90
CAD/BIF
0.0006864
BIF/CAD
Tuesday
1,461.04
CAD/BIF
0.0006844
BIF/CAD
Wednesday
1,471.07
CAD/BIF
0.0006798
BIF/CAD
Thursday
1,460.75
CAD/BIF
0.0006846
BIF/CAD
Friday
1,463.43
CAD/BIF
0.0006833
BIF/CAD
Monday
1,465.24
CAD/BIF
0.0006825
BIF/CAD
Tuesday
1,464.07
CAD/BIF
0.0006830
BIF/CAD
Wednesday
1,465.58
CAD/BIF
0.0006823
BIF/CAD
Thursday
1,468.30
CAD/BIF
0.0006811
BIF/CAD
Friday
1,473.46
CAD/BIF
0.0006787
BIF/CAD
Monday
1,477.12
CAD/BIF
0.0006770
BIF/CAD
Tuesday
1,486.14
CAD/BIF
0.0006729
BIF/CAD
Wednesday
1,480.68
CAD/BIF
0.0006754
BIF/CAD
Thursday
1,465.69
CAD/BIF
0.0006823
BIF/CAD
Friday
1,479.11
CAD/BIF
0.0006761
BIF/CAD
Monday
1,474.61
CAD/BIF
0.0006781
BIF/CAD
Tuesday
1,461.47
CAD/BIF
0.0006842
BIF/CAD
Wednesday
1,462.13
CAD/BIF
0.0006839
BIF/CAD
Thursday
1,466.39
CAD/BIF
0.0006819
BIF/CAD
Friday
1,466.35
CAD/BIF
0.0006820
BIF/CAD
Monday
1,466.76
CAD/BIF
0.0006818
BIF/CAD
Tuesday
1,471.16
CAD/BIF
0.0006797
BIF/CAD
Wednesday
1,472.07
CAD/BIF
0.0006793
BIF/CAD
Thursday
1,461.48
CAD/BIF
0.0006842
BIF/CAD
Friday
1,463.05
CAD/BIF
0.0006835
BIF/CAD
Monday
1,454.11
CAD/BIF
0.0006877
BIF/CAD
Tuesday
1,458.74
CAD/BIF
0.0006855
BIF/CAD
Wednesday
1,449.28
CAD/BIF
0.0006900
BIF/CAD
Thursday
1,443.06
CAD/BIF
0.0006930
BIF/CAD
Friday
1,444.60
CAD/BIF
0.0006922
BIF/CAD
Monday
1,444.28
CAD/BIF
0.0006924
BIF/CAD
Tuesday
1,437.92
CAD/BIF
0.0006954
BIF/CAD
Wednesday
1,449.65
CAD/BIF
0.0006898
BIF/CAD
Thursday
1,454.54
CAD/BIF
0.0006875
BIF/CAD
Friday
1,452.24
CAD/BIF
0.0006886
BIF/CAD
Monday
1,454.04
CAD/BIF
0.0006877
BIF/CAD
Tuesday
1,457.57
CAD/BIF
0.0006861
BIF/CAD
Wednesday
1,457.85
CAD/BIF
0.0006859
BIF/CAD
Thursday
1,465.50
CAD/BIF
0.0006824
BIF/CAD
Friday
1,471.20
CAD/BIF
0.0006797
BIF/CAD
Monday
1,472.90
CAD/BIF
0.0006789
BIF/CAD
Tuesday
1,477.67
CAD/BIF
0.0006767
BIF/CAD
Wednesday
1,468.87
CAD/BIF
0.0006808
BIF/CAD
Thursday
1,464.12
CAD/BIF
0.0006830
BIF/CAD
Friday
1,466.03
CAD/BIF
0.0006821
BIF/CAD
Monday
1,466.27
CAD/BIF
0.0006820
BIF/CAD
Tuesday
1,472.07
CAD/BIF
0.0006793
BIF/CAD
Wednesday
1,471.61
CAD/BIF
0.0006795
BIF/CAD
Thursday
1,474.47
CAD/BIF
0.0006782
BIF/CAD
Friday
1,472.35
CAD/BIF
0.0006792
BIF/CAD
Monday
1,465.67
CAD/BIF
0.0006823
BIF/CAD
Tuesday
1,470.72
CAD/BIF
0.0006799
BIF/CAD
Wednesday
1,451.08
CAD/BIF
0.0006891
BIF/CAD
Thursday
1,455.81
CAD/BIF
0.0006869
BIF/CAD
Friday
1,455.31
CAD/BIF
0.0006871
BIF/CAD
Monday
1,465.26
CAD/BIF
0.0006825
BIF/CAD
Tuesday
1,471.34
CAD/BIF
0.0006797
BIF/CAD
Wednesday
1,471.31
CAD/BIF
0.0006797
BIF/CAD
Thursday
1,480.72
CAD/BIF
0.0006753
BIF/CAD
Friday
1,482.60
CAD/BIF
0.0006745
BIF/CAD
Monday
1,497.80
CAD/BIF
0.0006676
BIF/CAD
Tuesday
1,483.30
CAD/BIF
0.0006742
BIF/CAD
Wednesday
1,480.91
CAD/BIF
0.0006753
BIF/CAD
Thursday
1,473.78
CAD/BIF
0.0006785
BIF/CAD
Friday
1,472.48
CAD/BIF
0.0006791
BIF/CAD
Monday
1,478.02
CAD/BIF
0.0006766
BIF/CAD
Tuesday
1,480.35
CAD/BIF
0.0006755
BIF/CAD
Wednesday
1,482.72
CAD/BIF
0.0006744
BIF/CAD
Thursday
1,477.51
CAD/BIF
0.0006768
BIF/CAD
Friday
1,481.26
CAD/BIF
0.0006751
BIF/CAD
Monday
1,488.38
CAD/BIF
0.0006719
BIF/CAD
Tuesday
1,487.54
CAD/BIF
0.0006723
BIF/CAD
Wednesday
1,485.98
CAD/BIF
0.0006730
BIF/CAD
Thursday
1,487.27
CAD/BIF
0.0006724
BIF/CAD
Friday
1,486.65
CAD/BIF
0.0006727
BIF/CAD
Monday
1,497.50
CAD/BIF
0.0006678
BIF/CAD
Tuesday
1,485.19
CAD/BIF
0.0006733
BIF/CAD
Wednesday
1,491.53
CAD/BIF
0.0006705
BIF/CAD
Thursday
1,504.11
CAD/BIF
0.0006648
BIF/CAD
Friday
1,522.10
CAD/BIF
0.0006570
BIF/CAD
Monday
1,514.40
CAD/BIF
0.0006603
BIF/CAD
Tuesday
1,512.15
CAD/BIF
0.0006613
BIF/CAD
Wednesday
1,516.15
CAD/BIF
0.0006596
BIF/CAD
Thursday
1,514.93
CAD/BIF
0.0006601
BIF/CAD
Friday
1,519.97
CAD/BIF
0.0006579
BIF/CAD
Monday
1,520.02
CAD/BIF
0.0006579
BIF/CAD
Tuesday
1,527.40
CAD/BIF
0.0006547
BIF/CAD
Wednesday
1,521.75
CAD/BIF
0.0006571
BIF/CAD
Thursday
1,520.00
CAD/BIF
0.0006579
BIF/CAD
Friday
1,517.31
CAD/BIF
0.0006591
BIF/CAD
Monday
1,499.11
CAD/BIF
0.0006671
BIF/CAD
Tuesday
1,512.08
CAD/BIF
0.0006613
BIF/CAD
Wednesday
1,510.92
CAD/BIF
0.0006618
BIF/CAD
Thursday
1,509.02
CAD/BIF
0.0006627
BIF/CAD
Friday
1,507.56
CAD/BIF
0.0006633
BIF/CAD
Monday
1,507.68
CAD/BIF
0.0006633
BIF/CAD
Tuesday
1,512.97
CAD/BIF
0.0006610
BIF/CAD
Wednesday
1,518.29
CAD/BIF
0.0006586
BIF/CAD
Thursday
1,531.35
CAD/BIF
0.0006530
BIF/CAD